Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.58	91.58	91.57	91.58	1,350,847	+0.00(+0.00%)
Jul 28, 2022	91.56	91.60	91.56	91.58	1,198,068	+0.08(+0.09%)
Jul 27, 2022	91.44	91.50	91.42	91.50	912,848	+0.06(+0.07%)
Jul 26, 2022	91.43	91.46	91.43	91.44	1,702,639	+0.01(+0.01%)
Jul 25, 2022	91.41	91.46	91.41	91.43	902,875	-0.01(-0.01%)
Jul 22, 2022	91.38	91.46	91.38	91.44	703,610	+0.07(+0.08%)
Jul 21, 2022	91.32	91.38	91.32	91.36	1,014,888	+0.04(+0.04%)
Jul 20, 2022	91.34	91.36	91.31	91.33	1,206,129	-0.02(-0.02%)
Jul 19, 2022	91.33	91.34	91.33	91.34	975,410	+0.03(+0.03%)
Jul 18, 2022	91.38	91.38	91.31	91.32	938,784	-0.05(-0.05%)
Jul 15, 2022	91.30	91.36	91.30	91.36	452,475	+0.02(+0.02%)
Jul 14, 2022	91.28	91.36	91.28	91.34	1,105,083	-0.04(-0.04%)
Jul 13, 2022	91.32	91.41	91.32	91.38	815,923	+0.01(+0.01%)
Jul 12, 2022	91.38	91.41	91.37	91.37	824,863	-0.01(-0.01%)
Jul 11, 2022	91.36	91.39	91.35	91.38	691,532	+0.03(+0.03%)
Jul 08, 2022	91.35	91.37	91.34	91.35	619,479	-0.01(-0.01%)
Jul 07, 2022	91.40	91.40	91.35	91.36	729,103	-0.01(-0.01%)
Jul 06, 2022	91.43	91.45	91.37	91.37	1,067,943	-0.05(-0.05%)
Jul 05, 2022	91.37	91.45	91.37	91.42	3,873,989	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.