Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.73	86.74	86.72	86.73	444,854	+0.01(+0.01%)
Jul 28, 2017	86.71	86.73	86.71	86.72	501,405	+0.02(+0.02%)
Jul 27, 2017	86.71	86.72	86.71	86.71	374,874	-0.01(-0.01%)
Jul 26, 2017	86.71	86.72	86.70	86.72	659,341	+0.02(+0.02%)
Jul 25, 2017	86.70	86.70	86.69	86.70	514,087	+0.01(+0.01%)
Jul 24, 2017	86.71	86.71	86.69	86.69	577,030	-0.01(-0.01%)
Jul 21, 2017	86.69	86.70	86.68	86.70	323,985	+0.03(+0.03%)
Jul 20, 2017	86.66	86.69	86.66	86.67	1,340,505	+0.00(+0.00%)
Jul 19, 2017	86.69	86.69	86.66	86.67	802,431	-0.02(-0.02%)
Jul 18, 2017	86.67	86.69	86.67	86.69	416,465	+0.02(+0.02%)
Jul 17, 2017	86.67	86.69	86.66	86.67	407,771	-0.01(-0.01%)
Jul 14, 2017	86.66	86.68	86.66	86.68	511,656	+0.03(+0.04%)
Jul 13, 2017	86.64	86.66	86.64	86.65	409,372	+0.00(+0.00%)
Jul 12, 2017	86.64	86.66	86.64	86.65	1,366,887	+0.01(+0.01%)
Jul 11, 2017	86.64	86.66	86.63	86.64	1,151,958	-0.02(-0.02%)
Jul 10, 2017	86.65	86.66	86.63	86.66	514,153	+0.04(+0.05%)
Jul 07, 2017	86.62	86.64	86.60	86.61	1,065,503	-0.02(-0.02%)
Jul 06, 2017	86.63	86.63	86.61	86.63	566,687	+0.01(+0.01%)
Jul 05, 2017	86.63	86.64	86.62	86.62	743,425	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.