Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.03	85.07	85.03	85.06	357,900	+0.03(+0.03%)
Jul 28, 2016	85.02	85.05	85.01	85.04	195,090	+0.03(+0.04%)
Jul 27, 2016	85.00	85.04	85.00	85.01	291,205	-0.02(-0.02%)
Jul 26, 2016	85.00	85.02	84.99	85.02	193,110	+0.04(+0.05%)
Jul 25, 2016	84.98	85.00	84.98	84.98	334,740	-0.02(-0.02%)
Jul 22, 2016	84.96	85.01	84.96	85.00	244,386	+0.03(+0.03%)
Jul 21, 2016	84.97	84.99	84.96	84.97	468,633	+0.02(+0.02%)
Jul 20, 2016	84.97	84.98	84.95	84.96	296,255	+0.00(+0.00%)
Jul 19, 2016	84.97	84.97	84.95	84.96	237,258	-0.01(-0.01%)
Jul 18, 2016	84.92	84.97	84.92	84.96	355,773	+0.02(+0.02%)
Jul 15, 2016	84.94	84.96	84.91	84.95	964,002	+0.01(+0.01%)
Jul 14, 2016	84.90	84.95	84.90	84.94	194,970	+0.03(+0.04%)
Jul 13, 2016	84.90	84.94	84.89	84.91	351,070	+0.03(+0.03%)
Jul 12, 2016	84.88	84.91	84.88	84.88	488,217	+0.00(+0.00%)
Jul 11, 2016	84.92	84.93	84.87	84.88	595,429	-0.04(-0.05%)
Jul 08, 2016	84.88	84.92	84.90	84.92	310,223	+0.03(+0.03%)
Jul 07, 2016	84.89	84.90	84.87	84.90	1,306,171	+0.00(+0.00%)
Jul 06, 2016	84.90	84.91	84.87	84.90	3,022,550	+0.01(+0.01%)
Jul 05, 2016	84.91	84.91	84.89	84.89	249,973	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.