Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	82.61	82.63	82.51	82.58	194,171	-0.02(-0.03%)
Jul 28, 2011	82.62	82.63	82.60	82.60	142,404	+0.01(+0.01%)
Jul 27, 2011	82.65	82.66	82.59	82.59	174,947	-0.08(-0.10%)
Jul 26, 2011	82.65	82.68	82.62	82.68	269,087	+0.02(+0.03%)
Jul 25, 2011	82.62	82.65	82.61	82.65	138,364	+0.01(+0.01%)
Jul 22, 2011	82.63	82.64	82.63	82.64	90,958	+0.01(+0.01%)
Jul 21, 2011	82.63	82.64	82.59	82.63	116,521	-0.01(-0.01%)
Jul 20, 2011	82.61	82.66	82.61	82.64	107,769	-0.02(-0.02%)
Jul 19, 2011	82.64	82.66	82.60	82.66	190,000	-0.01(-0.01%)
Jul 18, 2011	82.67	82.68	82.63	82.67	172,011	+0.06(+0.07%)
Jul 15, 2011	82.65	82.66	82.61	82.61	151,021	-0.02(-0.02%)
Jul 14, 2011	82.67	82.68	82.62	82.63	117,646	-0.04(-0.05%)
Jul 13, 2011	82.63	82.68	82.63	82.67	403,060	-0.02(-0.02%)
Jul 12, 2011	82.67	82.68	82.64	82.68	169,220	+0.02(+0.02%)
Jul 11, 2011	82.64	82.68	82.64	82.67	134,130	+0.01(+0.01%)
Jul 08, 2011	82.68	82.68	82.65	82.66	150,436	+0.02(+0.03%)
Jul 07, 2011	82.64	82.65	82.62	82.63	85,147	-0.04(-0.05%)
Jul 06, 2011	82.67	82.68	82.63	82.68	216,964	+0.01(+0.01%)
Jul 05, 2011	82.62	82.67	82.62	82.67	162,159	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.