Indicators

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.120	2.265	2.120	2.260	447,707	+0.21(+10.24%)
Apr 25, 2024	2.050	2.100	2.020	2.050	151,669	-0.03(-1.44%)
Apr 24, 2024	2.100	2.135	2.035	2.080	620,681	+0.02(+0.97%)
Apr 23, 2024	2.060	2.190	2.050	2.060	308,116	+0.00(+0.00%)
Apr 22, 2024	1.870	2.110	1.863	2.060	298,964	+0.14(+7.29%)
Apr 19, 2024	2.000	2.030	1.920	1.920	294,815	-0.11(-5.42%)
Apr 18, 2024	2.050	2.090	2.000	2.030	252,742	-0.02(-0.98%)
Apr 17, 2024	2.210	2.265	2.040	2.050	636,166	-0.13(-5.96%)
Apr 16, 2024	2.260	2.280	2.158	2.180	531,706	-0.10(-4.39%)
Apr 15, 2024	2.160	2.400	2.127	2.280	931,014	+0.08(+3.64%)
Apr 12, 2024	2.370	2.383	2.150	2.200	616,214	-0.19(-7.95%)
Apr 11, 2024	2.220	2.440	2.130	2.390	790,909	+0.19(+8.64%)
Apr 10, 2024	2.240	2.380	2.140	2.200	963,551	-0.07(-3.08%)
Apr 09, 2024	1.840	2.290	1.840	2.270	1,831,201	+0.47(+26.11%)
Apr 08, 2024	1.920	1.936	1.790	1.800	337,722	-0.12(-6.25%)
Apr 05, 2024	1.930	2.005	1.850	1.920	389,990	+0.00(+0.00%)
Apr 04, 2024	1.700	2.080	1.685	1.920	1,786,070	+0.28(+17.07%)
Apr 03, 2024	1.660	1.690	1.610	1.640	569,170	-0.04(-2.38%)
Apr 02, 2024	1.740	1.750	1.650	1.680	320,048	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.