Indicators

Rio Tinto Plc (OP: RTPPF )

73.50 +4.40 (+6.37%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.90	73.50	72.90	73.50	700	+4.40(+6.37%)
May 09, 2024				69.10	27	-0.09(-0.12%)
May 08, 2024	69.19	69.19	69.19	69.19	627	+0.48(+0.70%)
May 06, 2024				68.70	18	-2.36(-3.32%)
May 03, 2024	71.06	71.06	71.06	71.06	147	+4.56(+6.86%)
May 02, 2024	66.50	66.50	66.50	66.50	163	-3.16(-4.54%)
Apr 30, 2024				69.66	6	+3.28(+4.94%)
Apr 29, 2024	66.38	66.38	66.38	66.38	232	-0.62(-0.93%)
Apr 18, 2024				67.00	67	-0.28(-0.42%)
Apr 17, 2024	67.42	67.92	67.28	67.28	2,549	+0.75(+1.13%)
Apr 11, 2024				66.53	69	+0.12(+0.18%)
Apr 10, 2024	66.41	66.41	66.41	66.41	208	-1.01(-1.49%)
Apr 09, 2024	67.42	67.42	67.42	67.42	866	+2.52(+3.88%)
Apr 08, 2024	65.00	65.00	64.90	64.90	512	+0.51(+0.79%)
Apr 03, 2024				64.39	23	-0.07(-0.11%)
Apr 02, 2024	63.91	64.46	63.91	64.46	400	+1.04(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.