Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.300 -0.690 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 45080 45080 34160 36960 6 -8680.00(-19.02%)
Jun 29, 2022 50680 51520 44800 45640 1 -5880.00(-11.41%)
Jun 28, 2022 49560 53760 49280 51520 2 +1960.00(+3.95%)
Jun 27, 2022 50960 50960 49280 49560 1 -560.00(-1.12%)
Jun 24, 2022 49560 51797 49280 50120 2 +840.00(+1.70%)
Jun 23, 2022 50400 52360 49280 49280 1 -1680.00(-3.30%)
Jun 22, 2022 49280 52080 49280 50960 3 +1120.00(+2.25%)
Jun 21, 2022 49840 50400 48720 49840 1 +1680.00(+3.49%)
Jun 17, 2022 44800 49280 44520 48160 2 +3360.00(+7.50%)
Jun 16, 2022 47600 48202 43120 44800 2 -3640.00(-7.51%)
Jun 15, 2022 53480 55720 47600 48440 3 -2240.00(-4.42%)
Jun 14, 2022 47040 51800 45360 50680 2 +2800.00(+5.85%)
Jun 13, 2022 56000 56000 47040 47880 4 -8680.00(-15.35%)
Jun 10, 2022 61600 61600 54880 56560 3 -5880.00(-9.42%)
Jun 09, 2022 73640 73640 61880 62440 6 -13720.00(-18.01%)
Jun 08, 2022 81200 82040 70280 76160 3 -4200.00(-5.23%)
Jun 07, 2022 77000 84000 75600 80360 2 +3920.00(+5.13%)
Jun 06, 2022 84280 86520 74200 76440 2 -7280.00(-8.70%)
Jun 03, 2022 82600 88200 77000 83720 4 +1400.00(+1.70%)
Jun 02, 2022 70000 85400 67200 82320 10 +12320.00(+17.60%)
Jun 01, 2022 78400 78400 64400 70000 8 -9240.00(-11.66%)
May 31, 2022 73360 94640 72990 79240 17 -1120.00(-1.39%)
May 27, 2022 60200 92400 60200 80360 108 +22680.00(+39.32%)
May 26, 2022 60760 60760 56840 57680 1 -280.00(-0.48%)
May 25, 2022 66080 68320 57400 57960 4 -7840.00(-11.91%)
May 24, 2022 70560 78400 65800 65800 8 -840.00(-1.26%)
May 23, 2022 61600 71400 60200 66640 9 +9240.00(+16.10%)
May 20, 2022 46200 67200 46200 57400 25 +11480.00(+25.00%)
May 19, 2022 43120 46200 43120 45920 1 +5320.00(+13.10%)
May 18, 2022 39200 42560 39200 40600 1 +840.00(+2.11%)
May 17, 2022 37800 40600 37800 39760 1 +4760.00(+13.60%)
May 16, 2022 35000 36120 35000 35000 1 +560.00(+1.63%)
May 13, 2022 31080 34440 30800 34440 1 +3360.00(+10.81%)
May 12, 2022 35280 35616 31080 31080 1 -3920.00(-11.20%)
May 11, 2022 35000 35840 34440 35000 0 -1120.00(-3.10%)
May 10, 2022 35560 37800 35560 36120 0 -280.00(-0.77%)
May 09, 2022 39200 39480 36120 36400 2 -3360.00(-8.45%)
May 06, 2022 39760 40320 39200 39760 0 -1680.00(-4.05%)
May 05, 2022 42000 42288 39760 41440 1 -560.00(-1.33%)
May 04, 2022 43680 45920 40600 42000 1 -2520.00(-5.66%)
May 03, 2022 42000 45640 40880 44520 1 +2520.00(+6.00%)
May 02, 2022 42280 43120 40600 42000 3 -1400.00(-3.23%)
Apr 29, 2022 43960 44800 42840 43400 1 -560.00(-1.27%)
Apr 28, 2022 45360 45920 42280 43960 3 +0.00(+0.00%)
Apr 27, 2022 44800 48720 42280 43960 2 -792.40(-1.77%)
Apr 26, 2022 51800 54040 43400 44752 3 -6767.60(-13.14%)
Apr 25, 2022 54600 54600 50960 51520 2 -5040.00(-8.91%)
Apr 22, 2022 56000 58520 55580 56560 1 +560.00(+1.00%)
Apr 21, 2022 55720 57120 55440 56000 1 +280.00(+0.50%)
Apr 20, 2022 54600 56000 52920 55720 1 +1400.00(+2.58%)
Apr 19, 2022 54040 56000 52643 54320 1 +1680.00(+3.19%)
Apr 18, 2022 54880 56000 52360 52640 0 -2800.00(-5.05%)
Apr 14, 2022 54040 56000 54040 55440 0 +280.00(+0.51%)
Apr 13, 2022 53200 55720 53200 55160 2 +2800.00(+5.35%)
Apr 12, 2022 50960 53760 49000 52360 2 +1400.00(+2.75%)
Apr 11, 2022 53200 57400 50820 50960 3 -2240.00(-4.21%)
Apr 08, 2022 54320 55160 50960 53200 3 -1120.00(-2.06%)
Apr 07, 2022 56000 56840 53480 54320 4 -1680.00(-3.00%)
Apr 06, 2022 59640 60200 55440 56000 3 -3080.00(-5.21%)
Apr 05, 2022 60480 61880 58800 59080 1 -2520.00(-4.09%)
Apr 04, 2022 59360 62720 56840 61600 9 +3640.00(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.