Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1333 0.1358 0.1306 0.1333 3,661 -0.00(-1.99%)
Jun 29, 2021 0.1300 0.1376 0.1300 0.1360 15,468 -0.01(-6.21%)
Jun 28, 2021 0.1450 0.1450 0.1450 0.1450 265 -0.00(-2.68%)
Jun 25, 2021 0.1391 0.1490 0.1306 0.1490 10,931 +0.01(+6.96%)
Jun 24, 2021 0.1301 0.1400 0.1290 0.1393 23,430 -0.01(-6.51%)
Jun 23, 2021 0.1271 0.1490 0.1271 0.1490 15,867 +0.01(+6.20%)
Jun 22, 2021 0.1400 0.1448 0.1400 0.1403 10,950 +0.00(+0.21%)
Jun 21, 2021 0.1271 0.1540 0.1271 0.1400 31,020 +0.01(+9.72%)
Jun 18, 2021 0.1390 0.1500 0.1250 0.1276 30,144 +0.00(+0.47%)
Jun 17, 2021 0.1250 0.1290 0.1250 0.1270 9,229 +0.00(+1.60%)
Jun 16, 2021 0.1300 0.1340 0.1250 0.1250 91,570 +0.00(+4.08%)
Jun 15, 2021 0.1250 0.1275 0.1201 0.1201 25,084 +0.00(+0.08%)
Jun 14, 2021 0.1350 0.1350 0.1170 0.1200 7,083 +0.00(+3.45%)
Jun 11, 2021 0.1295 0.1400 0.1070 0.1160 93,062 -0.00(-3.33%)
Jun 10, 2021 0.1200 0.1200 0.1010 0.1200 127,971 -0.01(-4.00%)
Jun 09, 2021 0.1161 0.1250 0.1161 0.1250 31,616 +0.01(+5.40%)
Jun 08, 2021 0.1295 0.1295 0.1177 0.1186 52,010 +0.00(+1.98%)
Jun 07, 2021 0.1200 0.1225 0.1163 0.1163 15,664 +0.01(+6.60%)
Jun 04, 2021 0.1171 0.1200 0.1091 0.1091 5,070 -0.01(-9.08%)
Jun 03, 2021 0.1200 0.1200 0.1090 0.1200 20,562 +0.01(+4.80%)
Jun 02, 2021 0.1225 0.1225 0.1100 0.1145 10,650 -0.01(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.