Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0200 0.0250 82,005 -0.00(-16.67%)
Jun 26, 2018 0.0200 0.0300 0.0200 0.0300 72,500 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 108,158 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jun 20, 2018 0.0200 0.0300 0.0200 0.0250 50,500 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jun 08, 2018 0.0250 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0250 0.0250 93,581 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 32,097 +0.00(+0.00%)
Jun 04, 2018 0.0250 0.0300 0.0250 0.0250 4,394,500 +0.00(+0.00%)
Jun 01, 2018 0.0250 0.0250 0.0200 0.0250 538,250 -0.00(-16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 502,500 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 41,500 +0.00(+0.00%)
May 14, 2018 0.0250 0.0300 0.0250 0.0300 38,390 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
May 09, 2018 0.0350 0.0350 0.0250 0.0250 8,000 -0.00(-16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2018 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2018 0.0300 0.0300 0.0250 0.0300 209,000 -0.01(-14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0350 0.0300 0.0350 570,214 +0.01(+16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0350 0.0300 0.0300 441,000 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0300 0.0250 0.0300 229,000 +0.00(+20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0.0250 59,000 -0.00(-16.67%)
Apr 05, 2018 0.0300 0.0300 0.0250 0.0300 218,000 +0.01(+50.00%)
Apr 04, 2018 0.0250 0.0250 0.0200 0.0200 320,000 -0.01(-20.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 300,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.