Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.14%)
Jun 25, 2018 0.7390 0.7390 0.7390 0 +0.02(+3.36%)
Jun 22, 2018 0.7150 0.7150 0.7150 0.7150 500 -0.02(-2.73%)
Jun 20, 2018 0.7351 0.7351 0.7351 0 -0.12(-13.90%)
Jun 07, 2018 0.8538 0.8538 0.8538 0 +0.03(+4.01%)
Jun 06, 2018 0.8209 0.8209 0.8209 0.8209 5,000 -0.01(-1.69%)
May 31, 2018 0.8350 0.8350 0.8350 0 +0.01(+0.60%)
May 30, 2018 0.8300 0.8300 0.8300 0.8300 1,000 +0.04(+5.73%)
May 25, 2018 0.7850 0.7850 0.7850 8,000 +0.01(+0.64%)
May 24, 2018 0.7800 0.7800 0.7800 0.7800 126 -0.04(-4.92%)
May 18, 2018 0.8204 0.8204 0.8204 0 +0.03(+3.19%)
May 17, 2018 0.7739 0.7950 0.7668 0.7950 10,252 +0.04(+5.30%)
May 11, 2018 0.7550 0.7550 0.7550 0 -0.00(-0.36%)
May 09, 2018 0.7578 0.7578 0.7578 0 +0.02(+3.24%)
May 08, 2018 0.7150 0.7340 0.7150 0.7340 27,001 +0.00(+0.55%)
Apr 26, 2018 0.7300 0.7300 0.7300 1 -0.02(-2.67%)
Apr 19, 2018 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Apr 18, 2018 0.7200 0.7250 0.7200 0.7250 4,000 +0.00(+0.00%)
Apr 12, 2018 0.7250 0.7250 0.7250 0 +0.03(+4.81%)
Apr 11, 2018 0.6917 0.6917 0.6917 0.6917 100 +0.00(+0.12%)
Apr 10, 2018 0.6900 0.6909 0.6900 0.6909 7,000 -0.00(-0.59%)
Apr 06, 2018 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Mar 23, 2018 0.6950 0.6950 0.6950 0 -0.02(-2.11%)
Mar 21, 2018 0.7100 0.7100 0.7100 0 +0.03(+5.00%)
Mar 14, 2018 0.6762 0.6762 0.6762 0 -0.02(-2.71%)
Mar 13, 2018 0.7000 0.7000 0.6950 0.6950 42,000 -0.01(-0.71%)
Mar 12, 2018 0.7050 0.7050 0.7000 0.7000 5,300 +0.02(+2.94%)
Mar 05, 2018 0.6800 0.6800 0.6800 0 -0.03(-3.56%)
Feb 27, 2018 0.7051 0.7051 0.7051 0 -0.00(-0.03%)
Feb 26, 2018 0.7053 0.7053 0.7053 0.7053 2,000 -0.00(-0.66%)
Feb 22, 2018 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Feb 09, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Feb 08, 2018 0.7201 0.7201 0.7000 0.7000 51,100 -0.06(-7.89%)
Feb 06, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Feb 02, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jan 31, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jan 30, 2018 0.7800 0.7800 0.7700 0.7700 147,487 -0.08(-9.41%)
Jan 29, 2018 0.8500 0.8500 0.8500 0.8500 100 +0.09(+11.84%)
Jan 26, 2018 0.7600 0.7600 0.7600 0.7600 5,000 +0.03(+4.11%)
Jan 19, 2018 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Jan 11, 2018 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Jan 04, 2018 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Dec 29, 2017 0.6700 0.6700 0.6700 0 -0.01(-0.74%)
Dec 28, 2017 0.6750 0.6750 0.6750 0.6750 10,000 +0.03(+3.85%)
Dec 21, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Dec 20, 2017 0.6800 0.6800 0.6800 0.6800 5,520 -0.03(-4.23%)
Dec 13, 2017 0.7100 0.7100 0.7100 0 +0.07(+10.94%)
Dec 04, 2017 0.6400 0.6400 0.6400 0 +0.02(+2.40%)
Nov 27, 2017 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Nov 21, 2017 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Nov 16, 2017 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Nov 08, 2017 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Nov 02, 2017 0.6700 0.6700 0.6700 50 +0.02(+3.08%)
Sep 26, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Sep 13, 2017 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Aug 24, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.63%)
Aug 23, 2017 0.6000 0.6360 0.6000 0.6360 3,400 +0.03(+4.26%)
Aug 14, 2017 0.6100 0.6100 0.6100 0 +0.03(+4.27%)
Aug 11, 2017 0.5850 0.5850 0.5850 0.5850 500 -0.07(-10.00%)
Aug 03, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Aug 01, 2017 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Jul 26, 2017 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jul 17, 2017 0.6000 0.6000 0.6000 0 +0.03(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.