Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.21 -0.76 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.450 7.600 7.450 7.450 39,300 +0.00(+0.00%)
Jun 28, 2018 7.500 7.550 7.400 7.450 76,581 -0.05(-0.67%)
Jun 27, 2018 7.450 7.588 7.450 7.500 65,809 +0.05(+0.67%)
Jun 26, 2018 7.450 7.600 7.400 7.450 86,269 +0.00(+0.00%)
Jun 25, 2018 7.750 7.750 7.400 7.450 165,262 -0.30(-3.87%)
Jun 22, 2018 7.850 7.950 7.650 7.750 112,580 +0.10(+1.31%)
Jun 21, 2018 8.000 8.050 7.650 7.650 302,554 -0.42(-5.26%)
Jun 20, 2018 8.150 8.150 8.000 8.075 117,162 -0.08(-0.92%)
Jun 19, 2018 8.100 8.150 8.050 8.150 134,618 +0.00(+0.00%)
Jun 18, 2018 7.950 8.250 7.900 8.150 142,759 +0.10(+1.24%)
Jun 15, 2018 8.100 8.100 8.050 221,030 -0.05(-0.62%)
Jun 14, 2018 8.000 8.100 7.805 8.100 162,753 +0.15(+1.89%)
Jun 13, 2018 7.950 7.950 7.850 7.950 117,681 -0.05(-0.62%)
Jun 12, 2018 8.100 8.100 7.950 8.000 154,227 -0.10(-1.23%)
Jun 11, 2018 8.200 8.200 8.050 8.100 212,276 -0.15(-1.82%)
Jun 08, 2018 8.200 8.340 8.155 8.250 59,676 +0.00(+0.00%)
Jun 07, 2018 8.300 8.400 8.100 8.250 123,665 +0.00(+0.00%)
Jun 06, 2018 8.250 8.350 8.068 8.250 263,667 +0.00(+0.00%)
Jun 05, 2018 8.400 8.550 8.200 8.250 200,155 -0.20(-2.37%)
Jun 04, 2018 8.500 8.750 8.100 8.450 423,297 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.