Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD -0.0016 (-0.24%)
Streaming Realtime Price Updated: 11:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7401 0.7405 0.7401 0.7401 0 +0.01(+0.69%)
Jun 28, 2018 0.7355 0.7344 0.7351 0 +0.00(+0.13%)
Jun 27, 2018 0.7346 0.7339 0.7341 0 -0.01(-0.71%)
Jun 26, 2018 0.7393 0.7388 0.7394 0 -0.00(-0.24%)
Jun 25, 2018 0.7419 0.7412 0.7412 0 -0.00(-0.36%)
Jun 24, 2018 0.7442 0.7436 0.7438 0 -0.00(-0.04%)
Jun 22, 2018 0.7441 0.7441 0.7441 0.7441 0 +0.01(+0.91%)
Jun 21, 2018 0.7381 0.7373 0.7374 0 +0.00(+0.02%)
Jun 20, 2018 0.7374 0.7365 0.7372 0 -0.00(-0.22%)
Jun 19, 2018 0.7391 0.7374 0.7389 0 -0.00(-0.48%)
Jun 18, 2018 0.7422 0.7420 0.7424 0 -0.00(-0.22%)
Jun 17, 2018 0.7442 0.7438 0.7441 0 -0.00(-0.01%)
Jun 15, 2018 0.7441 0.7441 0.7441 0.7441 0 -0.00(-0.39%)
Jun 14, 2018 0.7478 0.7470 0.7470 0 -0.01(-1.37%)
Jun 13, 2018 0.7584 0.7572 0.7574 0 +0.00(+0.02%)
Jun 12, 2018 0.7577 0.7568 0.7573 0 -0.00(-0.44%)
Jun 11, 2018 0.7612 0.7606 0.7606 0 +0.00(+0.13%)
Jun 10, 2018 0.7596 0.7592 0.7597 0 -0.00(-0.09%)
Jun 08, 2018 0.7603 0.7603 0.7603 0.7603 0 -0.00(-0.22%)
Jun 07, 2018 0.7627 0.7619 0.7620 0 -0.00(-0.61%)
Jun 06, 2018 0.7671 0.7664 0.7667 0 +0.00(+0.58%)
Jun 05, 2018 0.7629 0.7615 0.7623 0 -0.00(-0.36%)
Jun 04, 2018 0.7656 0.7648 0.7651 0 +0.01(+1.15%)
Jun 03, 2018 0.7572 0.7560 0.7563 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.