Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5680 0.5680 0.5680 0 -0.05(-8.39%)
Jun 06, 2017 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
May 30, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 09, 2017 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Apr 25, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 20, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 19, 2017 0.7300 0.7300 0.7300 0.7300 2,500 +0.02(+2.10%)
Apr 07, 2017 0.7150 0.7150 0.7150 0 -0.05(-5.92%)
Mar 31, 2017 0.7600 0.7600 0.7600 0 +0.05(+6.59%)
Mar 15, 2017 0.7130 0.7130 0.7130 0 -0.01(-0.97%)
Mar 13, 2017 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Mar 01, 2017 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 17, 2017 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Feb 08, 2017 0.7700 0.7700 0.7700 0 +0.01(+0.65%)
Jan 19, 2017 0.7650 0.7650 0.7650 0 +0.04(+4.79%)
Dec 30, 2016 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 28, 2016 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Dec 23, 2016 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 16, 2016 0.7200 0.7200 0.7200 0 -0.04(-4.64%)
Dec 14, 2016 0.7550 0.7550 0.7550 0 +0.05(+6.34%)
Dec 13, 2016 0.7100 0.7300 0.7100 0.7100 21,000 +0.01(+1.43%)
Dec 07, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 06, 2016 0.7000 0.7000 0.7000 0.7000 499 +0.02(+2.94%)
Nov 28, 2016 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Nov 21, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 11, 2016 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Nov 07, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 27, 2016 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Oct 14, 2016 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Oct 11, 2016 0.7350 0.7350 0.7350 0 +0.01(+0.68%)
Oct 10, 2016 0.7200 0.7300 0.7200 0.7300 12,300 +0.00(+0.00%)
Oct 05, 2016 0.7300 0.7300 0.7300 0 +0.11(+17.74%)
Oct 03, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 30, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 29, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 28, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 27, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Sep 12, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 22, 2016 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Aug 18, 2016 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 17, 2016 0.6800 0.6800 0.6600 0.6600 10,000 -0.01(-1.49%)
Aug 11, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 10, 2016 0.6800 0.6800 0.6800 0.6800 450,000 -0.00(-0.01%)
Jul 29, 2016 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jul 22, 2016 0.6600 0.6600 0.6600 0 -0.07(-10.20%)
Jul 20, 2016 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Jul 18, 2016 0.7350 0.7350 0.7350 0 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.