Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.150 1.170 1.100 1.112 36,080 -0.05(-4.11%)
Jun 29, 2017 1.165 1.200 1.160 1.160 37,148 -0.01(-0.85%)
Jun 28, 2017 1.150 1.170 1.150 1.170 24,105 +0.02(+1.74%)
Jun 27, 2017 1.200 1.220 1.150 1.150 31,265 -0.03(-2.54%)
Jun 26, 2017 1.205 1.205 1.160 1.180 32,395 +0.03(+2.61%)
Jun 23, 2017 1.100 1.200 1.100 1.150 44,615 +0.04(+3.60%)
Jun 22, 2017 1.130 1.130 1.060 1.110 39,797 +0.05(+4.23%)
Jun 21, 2017 1.060 1.100 1.030 1.065 52,901 -0.01(-0.47%)
Jun 20, 2017 1.125 1.200 1.060 1.070 43,433 -0.07(-6.14%)
Jun 19, 2017 1.110 1.160 1.050 1.140 128,089 +0.02(+1.79%)
Jun 16, 2017 1.040 1.120 0.9900 1.120 135,446 +0.11(+10.89%)
Jun 15, 2017 1.065 1.080 1.010 1.010 49,033 -0.05(-4.72%)
Jun 14, 2017 1.140 1.150 1.030 1.060 65,450 -0.07(-6.19%)
Jun 13, 2017 1.120 1.160 1.120 1.130 21,351 +0.01(+0.89%)
Jun 12, 2017 1.150 1.200 1.088 1.120 38,271 -0.05(-4.27%)
Jun 09, 2017 1.210 1.210 1.080 1.170 78,310 -0.00(-0.01%)
Jun 08, 2017 1.170 1.210 1.160 1.170 17,856 +0.00(+0.00%)
Jun 07, 2017 1.160 1.200 1.160 1.170 31,232 +0.00(+0.00%)
Jun 06, 2017 1.205 1.220 1.150 1.170 32,861 -0.05(-4.10%)
Jun 05, 2017 1.150 1.260 1.140 1.220 56,364 +0.08(+7.02%)
Jun 02, 2017 1.220 1.230 1.130 1.140 36,450 -0.07(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.