Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		22.00	22.00	22.00	5	-0.10(-0.45%)
Jun 28, 2016	22.60	22.65	22.10	22.10	1,050	-0.55(-2.43%)
Jun 27, 2016	21.33	22.65	21.33	22.65	3,135	-0.25(-1.09%)
Jun 24, 2016	20.32	22.90	20.32	22.90	1,900	+0.75(+3.39%)
Jun 22, 2016		22.15	22.15	22.15	0	+0.00(+0.00%)
Jun 21, 2016	20.90	22.15	20.90	22.15	1,000	+1.15(+5.48%)
Jun 20, 2016	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Jun 16, 2016		21.00	21.00	21.00	0	-0.40(-1.87%)
Jun 15, 2016	21.00	21.40	21.00	21.40	200	-0.10(-0.47%)
Jun 09, 2016		21.50	21.50	21.50	0	-0.50(-2.27%)
Jun 08, 2016	22.00	22.00	22.00	22.00	600	+0.50(+2.33%)
Jun 07, 2016	21.26	21.50	21.26	21.50	330	+0.60(+2.87%)
Jun 03, 2016		20.90	20.90	20.90	0	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.