Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 48.09 48.09 47.47 47.66 219,109 -0.28(-0.58%)
Jun 29, 2015 48.81 48.81 47.85 47.94 222,753 -1.04(-2.12%)
Jun 26, 2015 48.59 49.18 48.43 48.98 427,584 +0.51(+1.05%)
Jun 25, 2015 49.05 49.20 48.36 48.47 283,256 -0.56(-1.14%)
Jun 24, 2015 49.50 49.86 48.77 49.03 302,026 -0.58(-1.17%)
Jun 23, 2015 49.63 49.70 48.28 49.61 313,245 -0.17(-0.34%)
Jun 22, 2015 50.00 50.06 49.58 49.78 154,914 +0.06(+0.12%)
Jun 19, 2015 49.66 50.01 49.45 49.72 318,096 +0.16(+0.32%)
Jun 18, 2015 49.05 49.77 48.90 49.56 292,347 +0.66(+1.35%)
Jun 17, 2015 49.08 49.39 48.47 48.90 270,413 -0.21(-0.43%)
Jun 16, 2015 49.25 49.45 48.84 49.11 198,102 -0.10(-0.20%)
Jun 15, 2015 49.48 49.48 48.79 49.21 314,462 -0.76(-1.52%)
Jun 12, 2015 49.89 50.02 49.38 49.97 172,483 +0.02(+0.04%)
Jun 11, 2015 50.40 50.40 49.81 49.95 89,927 -0.31(-0.62%)
Jun 10, 2015 50.39 50.76 49.94 50.26 352,570 +0.48(+0.96%)
Jun 09, 2015 49.07 49.88 48.94 49.78 271,332 +0.78(+1.59%)
Jun 08, 2015 48.99 49.12 48.46 49.00 238,424 +0.02(+0.04%)
Jun 05, 2015 48.39 49.03 48.29 48.98 251,237 +0.53(+1.09%)
Jun 04, 2015 47.63 48.47 47.19 48.45 427,816 +0.61(+1.28%)
Jun 03, 2015 47.85 48.00 47.20 47.84 408,963 -0.01(-0.02%)
Jun 02, 2015 47.79 48.40 47.39 47.85 362,230 -0.01(-0.02%)
Jun 01, 2015 47.53 49.24 46.95 47.86 790,169 +1.20(+2.57%)
May 29, 2015 47.43 47.89 46.43 46.66 256,788 -0.82(-1.73%)
May 28, 2015 47.41 47.81 47.00 47.48 309,796 -0.06(-0.13%)
May 27, 2015 47.16 47.72 46.82 47.54 265,001 +0.54(+1.15%)
May 26, 2015 47.64 48.32 46.67 47.00 211,936 -0.91(-1.90%)
May 22, 2015 48.16 47.91 47.91 47.91 100,200 -0.31(-0.64%)
May 21, 2015 48.19 48.68 47.85 48.22 168,642 +0.10(+0.21%)
May 20, 2015 48.10 48.60 47.59 48.12 101,403 +0.21(+0.44%)
May 19, 2015 47.22 47.93 46.75 47.91 128,287 +0.65(+1.38%)
May 18, 2015 48.00 48.07 47.22 47.26 287,550 -0.69(-1.44%)
May 15, 2015 47.44 47.95 47.13 47.95 221,620 +0.61(+1.29%)
May 14, 2015 46.92 47.58 46.82 47.34 155,843 +0.60(+1.28%)
May 13, 2015 47.14 48.56 46.65 46.74 229,970 -0.37(-0.79%)
May 12, 2015 47.18 47.24 46.37 47.11 207,111 -0.17(-0.36%)
May 11, 2015 47.81 48.53 47.25 47.28 169,679 -0.73(-1.52%)
May 08, 2015 48.18 48.76 47.80 48.01 160,557 +0.28(+0.59%)
May 07, 2015 47.36 48.07 47.25 47.73 153,652 +0.21(+0.44%)
May 06, 2015 47.40 47.70 47.00 47.52 146,656 +0.10(+0.21%)
May 05, 2015 47.52 47.99 47.27 47.42 207,675 -0.23(-0.48%)
May 04, 2015 47.30 47.96 47.10 47.65 231,874 +0.56(+1.19%)
May 01, 2015 46.87 47.64 45.97 47.09 334,710 +0.26(+0.56%)
Apr 30, 2015 46.73 47.16 46.14 46.83 435,920 +0.00(+0.00%)
Apr 29, 2015 47.73 47.77 46.57 46.83 452,487 -1.26(-2.62%)
Apr 28, 2015 49.53 50.00 47.06 48.09 982,076 -2.46(-4.87%)
Apr 27, 2015 48.86 50.60 48.68 50.55 628,726 +1.95(+4.01%)
Apr 24, 2015 49.30 49.85 48.57 48.60 337,598 -0.69(-1.40%)
Apr 23, 2015 49.59 50.11 49.18 49.29 305,411 -0.54(-1.08%)
Apr 22, 2015 49.71 50.35 49.16 49.83 288,398 +0.07(+0.14%)
Apr 21, 2015 50.60 50.91 49.63 49.76 264,805 -0.69(-1.37%)
Apr 20, 2015 50.25 50.69 50.25 50.45 336,907 +0.41(+0.82%)
Apr 17, 2015 50.18 51.10 49.50 50.04 579,906 -0.57(-1.13%)
Apr 16, 2015 51.16 51.36 50.45 50.61 402,571 -0.74(-1.44%)
Apr 15, 2015 50.38 51.50 50.12 51.35 248,922 +1.23(+2.45%)
Apr 14, 2015 49.89 50.49 49.77 50.12 240,398 +0.22(+0.44%)
Apr 13, 2015 49.63 50.04 49.48 49.90 136,230 +0.15(+0.30%)
Apr 10, 2015 49.89 50.00 49.58 49.75 110,185 +0.13(+0.26%)
Apr 09, 2015 49.91 50.29 49.30 49.62 182,706 -0.30(-0.60%)
Apr 08, 2015 49.84 50.01 49.47 49.92 201,463 +0.08(+0.16%)
Apr 07, 2015 50.50 50.50 49.03 49.84 201,538 -0.64(-1.27%)
Apr 06, 2015 49.73 51.10 49.43 50.48 201,396 +0.31(+0.62%)
Apr 02, 2015 49.52 50.17 50.17 50.17 249,600 +0.46(+0.93%)
Apr 01, 2015 49.50 50.03 48.79 49.71 259,162 -0.04(-0.08%)
Mar 31, 2015 49.56 51.26 49.56 49.75 479,602 +0.00(+0.00%)
Mar 30, 2015 48.76 50.12 48.52 49.75 364,067 +1.20(+2.47%)
Mar 27, 2015 48.40 48.89 48.13 48.55 197,236 +0.26(+0.54%)
Mar 26, 2015 47.92 48.34 47.41 48.29 302,712 +0.21(+0.44%)
Mar 25, 2015 48.72 48.72 47.95 48.08 295,311 -0.49(-1.01%)
Mar 24, 2015 48.27 48.79 48.18 48.57 197,922 +0.47(+0.98%)
Mar 23, 2015 47.73 48.41 47.39 48.10 212,958 +0.25(+0.52%)
Mar 20, 2015 47.74 48.32 47.22 47.85 274,811 +0.57(+1.21%)
Mar 19, 2015 47.33 47.60 47.14 47.28 215,960 -0.08(-0.17%)
Mar 18, 2015 47.09 47.52 46.86 47.36 200,240 +0.21(+0.45%)
Mar 17, 2015 46.11 47.17 46.02 47.15 244,082 +1.01(+2.19%)
Mar 16, 2015 46.20 46.41 45.82 46.14 375,774 +0.07(+0.15%)
Mar 13, 2015 46.85 46.85 45.87 46.07 355,825 -0.76(-1.62%)
Mar 12, 2015 46.63 47.55 46.38 46.83 415,964 +0.48(+1.04%)
Mar 11, 2015 46.10 46.63 45.51 46.35 328,385 +0.35(+0.76%)
Mar 10, 2015 45.06 46.13 45.06 46.00 214,398 +0.64(+1.41%)
Mar 09, 2015 45.13 45.51 44.99 45.36 140,761 +0.33(+0.73%)
Mar 06, 2015 45.30 45.82 45.00 45.03 486,398 -0.57(-1.25%)
Mar 05, 2015 44.92 45.75 44.61 45.60 250,675 +0.85(+1.90%)
Mar 04, 2015 44.79 44.96 44.53 44.75 203,387 -0.13(-0.29%)
Mar 03, 2015 44.34 45.00 44.18 44.88 142,957 +0.34(+0.76%)
Mar 02, 2015 44.15 44.77 44.12 44.54 249,316 +0.43(+0.97%)
Feb 27, 2015 44.34 44.71 44.06 44.11 186,907 -0.41(-0.92%)
Feb 26, 2015 45.14 45.54 44.22 44.52 387,006 -0.60(-1.33%)
Feb 25, 2015 44.81 45.50 44.80 45.12 241,340 +0.38(+0.85%)
Feb 24, 2015 44.88 45.00 44.35 44.74 416,570 -0.01(-0.02%)
Feb 23, 2015 44.75 45.01 44.08 44.75 231,493 -0.13(-0.29%)
Feb 20, 2015 45.06 45.16 44.09 44.88 445,724 -0.06(-0.13%)
Feb 19, 2015 45.18 45.20 44.48 44.94 790,933 -0.48(-1.06%)
Feb 18, 2015 45.00 46.28 43.65 45.42 1,232,952 -2.08(-4.38%)
Feb 17, 2015 47.56 48.25 47.18 47.50 185,548 -0.31(-0.65%)
Feb 13, 2015 47.99 47.81 47.81 47.81 115,700 -0.05(-0.10%)
Feb 12, 2015 47.97 47.97 46.76 47.86 171,336 -0.03(-0.06%)
Feb 11, 2015 48.11 48.40 47.42 47.89 121,060 -0.37(-0.77%)
Feb 10, 2015 48.55 48.90 47.65 48.26 234,084 +0.18(+0.37%)
Feb 09, 2015 48.30 48.80 47.69 48.08 155,564 -0.61(-1.25%)
Feb 06, 2015 48.37 48.80 48.35 48.69 156,497 +0.44(+0.91%)
Feb 05, 2015 48.45 48.75 47.82 48.25 151,950 +0.11(+0.23%)
Feb 04, 2015 47.97 48.53 47.91 48.14 230,382 +0.15(+0.31%)
Feb 03, 2015 47.24 48.47 46.71 47.99 157,236 +1.10(+2.35%)
Feb 02, 2015 45.90 47.12 45.44 46.89 179,757 +1.16(+2.54%)
Jan 30, 2015 47.33 47.40 45.70 45.73 218,322 -1.88(-3.95%)
Jan 29, 2015 48.76 48.83 47.03 47.61 116,458 +0.52(+1.10%)
Jan 28, 2015 48.43 48.43 46.83 47.09 117,392 -0.96(-2.00%)
Jan 27, 2015 48.22 48.45 47.54 48.05 117,312 -0.67(-1.38%)
Jan 26, 2015 48.59 48.97 47.94 48.72 125,997 +0.03(+0.06%)
Jan 23, 2015 48.81 48.85 48.15 48.69 109,353 -0.06(-0.12%)
Jan 22, 2015 47.81 49.45 47.44 48.75 192,466 +0.82(+1.71%)
Jan 21, 2015 47.97 48.26 47.65 47.93 157,762 +0.07(+0.15%)
Jan 20, 2015 46.35 47.95 46.22 47.86 175,334 +1.47(+3.17%)
Jan 16, 2015 45.43 46.50 45.13 46.39 165,512 +0.81(+1.78%)
Jan 15, 2015 46.52 46.80 45.36 45.58 122,995 -0.77(-1.66%)
Jan 14, 2015 46.73 47.27 45.52 46.35 163,845 -0.92(-1.95%)
Jan 13, 2015 47.55 48.12 46.47 47.27 134,609 +0.04(+0.08%)
Jan 12, 2015 47.53 47.55 46.36 47.23 124,201 -0.40(-0.84%)
Jan 09, 2015 50.36 50.36 47.57 47.63 170,569 -2.67(-5.31%)
Jan 08, 2015 48.68 50.58 48.62 50.30 558,010 +1.96(+4.05%)
Jan 07, 2015 48.36 48.44 47.83 48.34 162,951 +0.34(+0.71%)
Jan 06, 2015 47.78 48.71 47.33 48.00 369,933 +0.10(+0.21%)
Jan 05, 2015 47.83 48.63 46.55 47.90 325,287 -0.13(-0.27%)
Jan 02, 2015 48.40 48.79 47.12 48.03 199,522 -0.24(-0.50%)
Dec 31, 2014 48.90 48.27 48.27 48.27 455,400 -0.47(-0.96%)
Dec 30, 2014 49.12 49.39 48.56 48.74 150,898 -0.43(-0.87%)
Dec 29, 2014 48.73 49.65 48.31 49.17 149,203 +0.31(+0.63%)
Dec 26, 2014 48.49 49.10 48.10 48.86 86,062 +0.54(+1.12%)
Dec 24, 2014 48.51 48.32 48.32 48.32 69,900 -0.15(-0.31%)
Dec 23, 2014 48.88 49.60 48.23 48.47 139,349 -0.08(-0.16%)
Dec 22, 2014 47.22 48.59 46.73 48.55 196,013 +1.25(+2.64%)
Dec 19, 2014 47.50 47.71 46.35 47.30 558,597 -0.36(-0.76%)
Dec 18, 2014 49.61 49.99 47.08 47.66 359,450 -1.52(-3.09%)
Dec 17, 2014 48.98 49.57 48.33 49.18 314,347 +0.20(+0.41%)
Dec 16, 2014 49.29 50.00 48.40 48.98 219,539 -0.52(-1.05%)
Dec 15, 2014 49.60 50.31 49.32 49.50 176,830 -0.01(-0.02%)
Dec 12, 2014 48.90 49.89 48.90 49.51 191,704 -0.03(-0.06%)
Dec 11, 2014 48.52 50.15 48.52 49.54 190,370 +1.15(+2.38%)
Dec 10, 2014 49.55 50.08 48.33 48.39 168,266 -1.16(-2.34%)
Dec 09, 2014 47.55 49.63 47.00 49.55 201,556 +1.55(+3.23%)
Dec 08, 2014 49.51 49.59 47.94 48.00 160,783 -1.56(-3.15%)
Dec 05, 2014 49.96 50.62 49.49 49.56 175,198 -0.51(-1.02%)
Dec 04, 2014 50.35 50.86 49.89 50.07 302,569 -0.48(-0.95%)
Dec 03, 2014 48.70 51.75 48.67 50.55 739,939 +1.85(+3.80%)
Dec 02, 2014 47.42 48.81 47.01 48.70 228,291 +1.28(+2.70%)
Dec 01, 2014 47.18 47.85 46.94 47.42 172,441 +0.09(+0.19%)
Nov 28, 2014 47.05 48.00 46.54 47.33 102,232 +0.52(+1.11%)
Nov 26, 2014 46.81 46.81 46.81 46.81 142,700 +0.00(+0.00%)
Nov 25, 2014 48.00 48.00 46.35 46.81 221,634 -1.23(-2.56%)
Nov 24, 2014 47.22 48.04 47.18 48.04 157,233 +0.88(+1.87%)
Nov 21, 2014 48.01 48.15 46.80 47.16 228,423 -0.28(-0.59%)
Nov 20, 2014 46.24 47.48 46.24 47.44 186,675 +0.94(+2.02%)
Nov 19, 2014 46.21 46.92 45.92 46.50 315,896 +0.38(+0.82%)
Nov 18, 2014 47.33 48.36 45.71 46.12 334,988 -1.03(-2.18%)
Nov 17, 2014 47.59 48.02 47.00 47.15 181,686 -0.35(-0.74%)
Nov 14, 2014 47.58 48.11 47.25 47.50 244,646 +0.03(+0.06%)
Nov 13, 2014 47.84 47.86 47.30 47.47 161,885 -0.25(-0.52%)
Nov 12, 2014 47.14 47.92 47.00 47.72 339,758 +0.30(+0.63%)
Nov 11, 2014 47.19 47.66 46.99 47.42 142,005 +0.29(+0.62%)
Nov 10, 2014 46.65 47.13 46.30 47.13 170,519 +0.53(+1.14%)
Nov 07, 2014 47.51 47.58 46.02 46.60 207,695 -0.97(-2.04%)
Nov 06, 2014 46.48 47.84 46.32 47.57 212,715 +1.11(+2.39%)
Nov 05, 2014 47.11 47.45 46.08 46.46 277,095 -0.25(-0.54%)
Nov 04, 2014 46.69 46.97 46.12 46.71 219,789 -0.06(-0.13%)
Nov 03, 2014 46.54 47.00 46.03 46.77 288,882 +0.41(+0.88%)
Oct 31, 2014 45.55 46.43 45.21 46.36 404,834 +1.56(+3.48%)
Oct 30, 2014 43.66 45.28 42.71 44.80 294,484 +0.84(+1.91%)
Oct 29, 2014 42.81 44.08 42.18 43.96 362,623 +1.29(+3.02%)
Oct 28, 2014 40.33 43.22 40.05 42.67 1,163,310 -1.34(-3.04%)
Oct 27, 2014 43.50 44.09 43.54 44.01 262,661 +0.47(+1.08%)
Oct 24, 2014 44.15 44.39 43.50 43.54 290,761 -0.42(-0.96%)
Oct 23, 2014 43.90 44.57 43.54 43.96 300,560 +0.39(+0.90%)
Oct 22, 2014 44.20 44.75 43.53 43.57 225,167 -0.51(-1.16%)
Oct 21, 2014 43.96 44.23 43.71 44.08 305,464 +0.48(+1.10%)
Oct 20, 2014 43.11 43.72 43.00 43.60 277,393 +0.41(+0.95%)
Oct 17, 2014 44.05 44.05 43.10 43.19 263,644 -0.43(-0.99%)
Oct 16, 2014 43.45 44.70 42.84 43.62 597,543 -0.32(-0.73%)
Oct 15, 2014 42.25 44.03 42.00 43.94 415,022 +1.23(+2.88%)
Oct 14, 2014 42.01 43.00 41.86 42.71 520,779 +1.08(+2.59%)
Oct 13, 2014 42.12 42.49 41.55 41.63 361,735 -0.28(-0.67%)
Oct 10, 2014 42.04 42.53 41.70 41.91 536,407 -0.33(-0.78%)
Oct 09, 2014 42.89 43.38 41.85 42.24 571,635 -0.59(-1.38%)
Oct 08, 2014 43.02 43.33 41.67 42.83 540,014 -0.20(-0.46%)
Oct 07, 2014 43.75 44.17 42.91 43.03 550,428 -0.95(-2.16%)
Oct 06, 2014 44.15 44.65 43.79 43.98 389,220 -0.05(-0.11%)
Oct 03, 2014 43.00 45.14 43.00 44.03 788,363 +1.35(+3.16%)
Oct 02, 2014 40.87 43.04 40.65 42.68 620,731 +1.93(+4.74%)
Oct 01, 2014 39.96 40.92 39.73 40.75 582,157 +0.69(+1.72%)
Sep 30, 2014 40.50 40.82 40.03 40.06 535,400 -0.53(-1.31%)
Sep 29, 2014 40.60 40.90 40.27 40.59 321,078 -0.26(-0.64%)
Sep 26, 2014 41.07 41.17 40.71 40.85 260,696 -0.21(-0.51%)
Sep 25, 2014 41.20 41.31 40.85 41.06 274,962 -0.18(-0.44%)
Sep 24, 2014 41.30 41.46 41.13 41.24 337,961 -0.01(-0.02%)
Sep 23, 2014 41.49 41.76 40.96 41.25 425,568 -0.48(-1.15%)
Sep 22, 2014 42.09 42.09 41.29 41.73 629,880 -0.50(-1.18%)
Sep 19, 2014 41.60 42.25 40.95 42.23 685,233 +0.90(+2.18%)
Sep 18, 2014 39.35 41.56 39.30 41.33 1,078,192 +1.94(+4.93%)
Sep 17, 2014 38.04 39.60 37.22 39.39 1,599,833 +0.02(+0.05%)
Sep 16, 2014 41.33 42.55 39.17 39.37 860,429 -2.03(-4.90%)
Sep 15, 2014 42.35 42.35 41.09 41.40 322,181 -1.06(-2.50%)
Sep 12, 2014 42.85 42.85 42.35 42.46 330,763 -0.39(-0.91%)
Sep 11, 2014 43.07 43.35 42.78 42.85 298,693 -0.50(-1.15%)
Sep 10, 2014 43.53 43.57 43.00 43.35 336,406 -0.02(-0.05%)
Sep 09, 2014 44.40 44.40 43.30 43.37 212,326 -1.12(-2.52%)
Sep 08, 2014 44.67 44.85 44.34 44.49 196,290 -0.07(-0.16%)
Sep 05, 2014 44.26 44.76 43.99 44.56 145,637 +0.26(+0.59%)
Sep 04, 2014 44.50 44.84 44.26 44.30 247,238 +0.05(+0.11%)
Sep 03, 2014 45.47 45.47 44.00 44.25 256,195 -0.95(-2.10%)
Sep 02, 2014 44.88 45.38 44.69 45.20 222,869 +0.37(+0.83%)
Aug 29, 2014 44.63 44.83 44.83 44.83 143,100 +0.44(+0.99%)
Aug 28, 2014 43.92 44.42 43.76 44.39 124,368 +0.42(+0.96%)
Aug 27, 2014 44.11 44.31 43.74 43.97 122,106 -0.09(-0.20%)
Aug 26, 2014 43.70 44.30 43.59 44.06 139,136 +0.36(+0.82%)
Aug 25, 2014 44.21 44.44 43.66 43.70 117,771 -0.23(-0.52%)
Aug 22, 2014 44.10 44.54 43.89 43.93 185,267 -0.20(-0.45%)
Aug 21, 2014 44.01 44.26 43.34 44.13 144,048 -0.05(-0.11%)
Aug 20, 2014 43.87 44.38 43.65 44.18 137,322 +0.21(+0.48%)
Aug 19, 2014 42.95 44.13 42.71 43.97 263,211 +1.01(+2.35%)
Aug 18, 2014 43.54 43.73 42.72 42.96 249,481 -0.21(-0.49%)
Aug 15, 2014 43.69 43.80 42.54 43.17 334,036 -0.20(-0.46%)
Aug 14, 2014 42.26 43.55 42.26 43.37 223,803 +1.04(+2.46%)
Aug 13, 2014 42.33 42.44 42.11 42.33 182,139 +0.08(+0.19%)
Aug 12, 2014 42.35 42.62 42.09 42.25 148,156 -0.26(-0.61%)
Aug 11, 2014 42.40 42.88 42.04 42.51 255,416 +0.28(+0.66%)
Aug 08, 2014 42.10 42.39 41.94 42.23 360,413 +0.18(+0.43%)
Aug 07, 2014 42.85 43.17 41.99 42.05 314,044 -0.82(-1.91%)
Aug 06, 2014 42.43 43.12 42.38 42.87 638,833 +0.27(+0.63%)
Aug 05, 2014 41.89 43.06 41.37 42.60 748,417 +0.60(+1.43%)
Aug 04, 2014 42.45 42.84 41.33 42.00 965,386 -0.31(-0.73%)
Aug 01, 2014 43.43 43.68 42.19 42.31 947,645 -1.07(-2.47%)
Jul 31, 2014 43.43 44.08 42.84 43.38 1,040,573 -0.63(-1.43%)
Jul 30, 2014 45.15 46.21 42.68 44.01 2,720,799 -4.31(-8.92%)
Jul 29, 2014 49.43 49.44 48.25 48.32 308,137 -1.25(-2.52%)
Jul 28, 2014 48.36 49.68 48.09 49.57 629,355 +1.19(+2.46%)
Jul 25, 2014 47.74 48.45 47.48 48.38 243,764 +0.50(+1.04%)
Jul 24, 2014 48.38 48.59 47.82 47.88 151,072 -0.39(-0.81%)
Jul 23, 2014 48.28 48.73 47.95 48.27 286,307 +0.26(+0.54%)
Jul 22, 2014 47.69 48.14 47.40 48.01 221,603 +0.49(+1.03%)
Jul 21, 2014 47.70 47.96 47.13 47.52 426,334 -0.42(-0.88%)
Jul 18, 2014 48.38 48.60 47.90 47.94 351,481 -0.66(-1.36%)
Jul 17, 2014 48.38 48.97 48.25 48.60 294,724 -0.16(-0.33%)
Jul 16, 2014 49.27 49.44 48.58 48.76 252,219 -0.19(-0.39%)
Jul 15, 2014 49.42 49.53 48.81 48.95 293,567 -0.44(-0.89%)
Jul 14, 2014 49.61 49.76 49.17 49.39 220,945 +0.16(+0.33%)
Jul 11, 2014 48.54 49.55 48.54 49.23 197,453 +0.50(+1.03%)
Jul 10, 2014 48.16 48.93 47.71 48.73 350,384 -0.27(-0.55%)
Jul 09, 2014 49.53 49.82 48.88 49.00 224,336 -0.49(-0.99%)
Jul 08, 2014 49.76 49.82 48.85 49.49 370,804 -0.35(-0.70%)
Jul 07, 2014 49.82 50.70 49.30 49.84 239,443 +0.12(+0.24%)
Jul 03, 2014 49.44 49.72 49.72 49.72 89,200 +0.40(+0.81%)
Jul 02, 2014 49.25 49.72 49.16 49.32 135,774 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.