Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.072 1.072 1.071 1.071 0 +0.00(+0.36%)
Jun 29, 2011 1.067 1.068 1.067 1.067 0 +0.01(+1.27%)
Jun 28, 2011 1.054 1.054 1.054 1.054 0 +0.01(+0.84%)
Jun 27, 2011 1.045 1.045 1.044 1.045 0 -0.00(-0.37%)
Jun 24, 2011 1.049 1.049 1.049 0 -0.00(-0.36%)
Jun 23, 2011 1.053 1.053 1.053 1.053 0 -0.00(-0.38%)
Jun 22, 2011 1.057 1.057 1.057 1.057 0 -0.00(-0.26%)
Jun 21, 2011 1.060 1.060 1.060 1.060 0 +0.00(+0.08%)
Jun 20, 2011 1.059 1.059 1.059 1.059 0 -0.00(-0.33%)
Jun 17, 2011 1.062 1.062 1.062 0 +0.01(+0.57%)
Jun 16, 2011 1.056 1.056 1.055 1.056 0 +0.00(+0.05%)
Jun 15, 2011 1.056 1.056 1.056 1.056 0 -0.01(-1.14%)
Jun 14, 2011 1.068 1.068 1.067 1.068 0 +0.01(+0.63%)
Jun 13, 2011 1.061 1.061 1.061 1.061 0 +0.01(+0.74%)
Jun 10, 2011 1.054 1.054 1.054 0 -0.01(-0.87%)
Jun 09, 2011 1.063 1.063 1.063 1.063 0 +0.00(+0.02%)
Jun 08, 2011 1.063 1.063 1.062 1.063 0 -0.01(-0.84%)
Jun 07, 2011 1.071 1.072 1.071 1.072 0 -0.00(-0.09%)
Jun 06, 2011 1.072 1.073 1.071 1.073 0 +0.00(+0.07%)
Jun 03, 2011 1.072 1.072 1.072 0 +0.02(+1.53%)
May 24, 2011 1.056 1.056 1.055 1.056 0 +0.00(+0.44%)
May 23, 2011 1.051 1.051 1.051 1.051 0 -0.02(-1.42%)
May 20, 2011 1.066 1.066 1.066 0 -0.00(-0.05%)
May 19, 2011 1.067 1.068 1.066 1.067 0 +0.00(+0.34%)
May 18, 2011 1.063 1.063 1.063 1.063 0 +0.00(+0.08%)
May 17, 2011 1.062 1.062 1.062 1.062 0 +0.00(+0.45%)
May 16, 2011 1.056 1.058 1.056 1.057 0 -0.00(-0.00%)
May 13, 2011 1.058 1.058 1.058 0 -0.01(-0.83%)
May 12, 2011 1.067 1.068 1.066 1.066 0 -0.00(-0.39%)
May 11, 2011 1.070 1.071 1.070 1.071 0 -0.01(-1.27%)
May 10, 2011 1.084 1.084 1.084 1.084 0 +0.01(+0.55%)
May 09, 2011 1.079 1.079 1.078 1.079 0 +0.01(+0.92%)
May 06, 2011 1.069 1.069 1.069 0 +0.01(+0.88%)
May 05, 2011 1.058 1.059 1.058 1.059 0 -0.01(-1.24%)
May 04, 2011 1.073 1.074 1.073 1.073 0 -0.01(-1.02%)
May 03, 2011 1.083 1.084 1.083 1.084 0 -0.01(-0.94%)
May 02, 2011 1.095 1.095 1.094 1.094 0 -0.00(-0.29%)
Apr 29, 2011 1.094 1.098 1.088 1.097 0 +0.00(+0.40%)
Apr 28, 2011 1.092 1.093 1.092 1.093 0 +0.01(+0.68%)
Apr 27, 2011 1.087 1.087 1.085 1.085 0 +0.01(+0.57%)
Apr 26, 2011 1.079 1.079 1.079 1.079 0 +0.01(+0.65%)
Apr 25, 2011 1.072 1.072 1.072 1.072 0 -0.00(-0.12%)
Apr 22, 2011 1.073 1.073 1.073 0 -0.00(-0.10%)
Apr 21, 2011 1.075 1.075 1.074 1.075 0 +0.00(+0.44%)
Apr 20, 2011 1.070 1.070 1.069 1.070 0 +0.02(+1.66%)
Apr 19, 2011 1.053 1.053 1.052 1.052 0 +0.00(+0.25%)
Apr 18, 2011 1.050 1.050 1.050 1.050 0 -0.01(-0.61%)
Apr 15, 2011 1.056 1.056 1.056 0 +0.00(+0.21%)
Apr 14, 2011 1.054 1.054 1.054 1.054 0 +0.00(+0.40%)
Apr 13, 2011 1.050 1.050 1.050 1.050 0 +0.01(+0.56%)
Apr 12, 2011 1.044 1.044 1.043 1.044 0 -0.01(-0.49%)
Apr 11, 2011 1.050 1.050 1.049 1.049 0 -0.01(-0.71%)
Apr 08, 2011 1.057 1.057 1.057 0 +0.01(+0.95%)
Apr 07, 2011 1.047 1.047 1.047 1.047 0 +0.00(+0.29%)
Apr 06, 2011 1.044 1.044 1.044 1.044 0 +0.01(+1.08%)
Apr 05, 2011 1.033 1.033 1.032 1.032 0 -0.00(-0.39%)
Apr 04, 2011 1.036 1.037 1.036 1.036 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.