Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 1.420 1.420 1.420 0 +0.01(+0.71%)
Jun 27, 2011 1.410 1.410 1.410 600,000 +0.01(+0.71%)
Jun 23, 2011 1.400 1.400 1.400 2,000,000 +0.03(+2.19%)
Jun 20, 2011 1.370 1.370 1.370 0 +0.01(+0.74%)
Jun 13, 2011 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 10, 2011 1.360 1.360 1.360 1.360 1,700 -0.06(-4.56%)
May 27, 2011 1.425 1.425 1.425 0 +0.08(+6.03%)
May 17, 2011 1.344 1.344 1.344 0 +0.00(+0.30%)
May 16, 2011 1.340 1.340 1.340 1.340 700 -0.01(-1.03%)
May 12, 2011 1.354 1.354 1.354 1.354 8,000 +0.02(+1.80%)
May 05, 2011 1.330 1.330 1.330 0 -0.04(-2.92%)
May 04, 2011 1.370 1.370 1.370 1.370 2,000 -0.05(-3.52%)
Apr 29, 2011 1.420 1.420 1.420 0 -0.05(-3.40%)
Apr 28, 2011 1.480 1.470 1.470 1.470 325 +0.02(+1.38%)
Apr 27, 2011 1.510 1.510 1.450 1.450 1,731 -0.06(-3.86%)
Apr 25, 2011 1.508 1.508 1.508 1.508 0 -0.04(-2.70%)
Apr 21, 2011 1.550 1.550 1.550 1.550 320 +0.05(+3.33%)
Apr 19, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2011 1.430 1.500 1.430 1.500 5,150 +0.01(+0.67%)
Apr 13, 2011 1.490 1.490 1.490 1.490 0 -0.06(-3.87%)
Apr 11, 2011 1.550 1.550 1.550 1.550 0 -0.02(-1.27%)
Apr 07, 2011 1.570 1.570 1.570 1.570 0 +0.04(+2.61%)
Apr 06, 2011 1.530 1.530 1.530 1.530 300 -0.12(-7.27%)
Apr 05, 2011 1.650 1.650 1.650 1.650 1,000 +0.12(+7.84%)
Apr 01, 2011 1.530 1.530 1.530 1.530 0 -0.02(-1.29%)
Mar 31, 2011 1.470 1.550 1.500 1.550 4,625 +0.13(+9.15%)
Mar 29, 2011 1.420 1.420 1.420 1.420 0 -0.04(-2.74%)
Mar 28, 2011 1.350 1.470 1.350 1.460 12,000 +0.00(+0.00%)
Mar 25, 2011 1.460 1.460 1.460 1.460 901 +0.03(+2.10%)
Mar 24, 2011 1.430 1.436 1.430 1.430 722,000 -0.02(-1.38%)
Mar 23, 2011 1.450 1.450 1.450 1.450 1,000 +0.02(+1.40%)
Mar 22, 2011 1.430 1.430 1.370 1.430 7,200 +0.07(+5.15%)
Mar 21, 2011 1.360 1.360 1.360 1.360 2,500 +0.04(+3.03%)
Mar 18, 2011 1.320 1.320 1.320 1.320 4,000 -0.07(-5.04%)
Mar 17, 2011 1.390 1.390 1.390 1.390 2,500 +0.01(+0.72%)
Mar 16, 2011 1.380 1.380 1.380 1.380 500 -0.02(-1.43%)
Mar 15, 2011 1.390 1.400 1.390 1.400 4,300 -0.02(-1.41%)
Mar 14, 2011 1.420 1.420 1.420 1.420 6,200 -0.01(-0.70%)
Mar 11, 2011 1.340 1.430 1.340 1.430 500 +0.01(+0.70%)
Mar 08, 2011 1.420 1.420 1.420 1.420 0 -0.01(-0.70%)
Mar 07, 2011 1.430 1.430 1.430 1.430 100 +0.01(+0.70%)
Mar 04, 2011 1.420 1.420 1.420 1.420 4,000 +0.02(+1.43%)
Mar 01, 2011 1.400 1.400 1.400 1.400 0 +0.07(+5.18%)
Feb 25, 2011 1.331 1.331 1.331 0 -0.03(-2.13%)
Feb 23, 2011 1.360 1.360 1.360 0 -0.01(-0.73%)
Feb 22, 2011 1.370 1.370 1.370 1.370 500 +0.04(+3.01%)
Feb 18, 2011 1.330 1.330 1.330 1.330 6,000 +0.04(+3.10%)
Feb 10, 2011 1.290 1.290 1.290 0 -0.11(-7.86%)
Feb 01, 2011 1.400 1.400 1.400 0 +0.08(+6.06%)
Jan 27, 2011 1.320 1.320 1.320 1.320 0 -0.03(-2.22%)
Jan 20, 2011 1.350 1.350 1.350 0 -0.04(-3.15%)
Jan 19, 2011 1.390 1.394 1.390 1.394 1,362,000 +0.02(+1.37%)
Jan 12, 2011 1.375 1.375 1.375 0 +0.09(+7.42%)
Jan 07, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 31, 2010 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 28, 2010 1.290 1.290 1.290 0 +0.01(+0.78%)
Dec 22, 2010 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 21, 2010 1.270 1.270 1.270 1.270 500 +0.02(+1.60%)
Dec 13, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 09, 2010 1.250 1.250 1.250 800,000 -0.02(-1.57%)
Dec 07, 2010 1.270 1.270 1.270 0 -0.05(-3.79%)
Dec 06, 2010 1.320 1.320 1.320 1.320 500 +0.00(+0.00%)
Dec 02, 2010 1.320 1.320 1.320 1.320 0 +0.14(+11.86%)
Nov 29, 2010 1.180 1.180 1.180 1.180 0 -0.10(-7.81%)
Nov 19, 2010 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 16, 2010 1.280 1.280 1.280 1.280 600,000 -0.02(-1.54%)
Nov 15, 2010 1.280 1.300 1.280 1.300 2,500 +0.02(+1.56%)
Nov 10, 2010 1.280 1.280 1.280 1.280 0 +0.08(+6.67%)
Nov 09, 2010 1.200 1.200 1.200 1.200 9,000 -0.15(-11.11%)
Nov 08, 2010 1.350 1.350 1.350 1.350 500 +0.06(+4.65%)
Nov 05, 2010 1.290 1.290 1.290 1.290 1,000 +0.02(+1.82%)
Nov 03, 2010 1.267 1.267 1.267 0 +0.06(+4.71%)
Nov 02, 2010 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Nov 01, 2010 1.210 1.210 1.210 1.210 1,000 -0.03(-2.42%)
Oct 25, 2010 1.240 1.240 1.240 0 -0.01(-0.80%)
Oct 18, 2010 1.250 1.250 1.250 0 +0.06(+5.04%)
Oct 07, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 06, 2010 1.190 1.190 1.190 1.190 6,200 -0.08(-6.30%)
Oct 05, 2010 1.270 1.270 1.270 1.270 12,000 +0.12(+10.43%)
Sep 28, 2010 1.150 1.150 1.150 0 +0.05(+4.55%)
Sep 20, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Sep 16, 2010 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 14, 2010 1.070 1.070 1.070 0 -0.09(-7.76%)
Sep 13, 2010 1.160 1.160 1.160 1.160 400 +0.10(+9.43%)
Sep 10, 2010 1.060 1.060 1.060 1.060 14,195 +0.04(+3.92%)
Sep 03, 2010 1.020 1.020 1.020 0 -0.06(-5.56%)
Sep 02, 2010 1.080 1.080 1.080 1.080 36,000 +0.02(+1.89%)
Aug 30, 2010 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 27, 2010 1.088 1.088 1.060 1.060 19,000 -0.03(-2.39%)
Aug 26, 2010 1.070 1.086 1.070 1.086 8,150 -0.02(-2.11%)
Aug 23, 2010 1.109 1.109 1.109 0 +0.03(+2.71%)
Aug 20, 2010 1.080 1.080 1.080 1.080 1,000 +0.03(+2.86%)
Aug 10, 2010 1.050 1.050 1.050 0 -0.15(-12.50%)
Aug 03, 2010 1.200 1.200 1.200 0 +0.15(+14.29%)
Jul 28, 2010 1.050 1.050 1.050 0 -0.05(-4.55%)
Jul 27, 2010 1.100 1.100 1.100 1.100 2,000 -0.01(-0.90%)
Jul 22, 2010 1.110 1.110 1.110 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.