Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.8453 0.8453 0.8453 0 -0.01(-0.76%)
Jun 29, 2010 0.8518 0.8518 0.8518 0 -0.02(-2.61%)
Jun 25, 2010 0.8746 0.8746 0.8746 0 +0.01(+0.67%)
Jun 24, 2010 0.8688 0.8688 0.8688 0 -0.00(-0.55%)
Jun 23, 2010 0.8736 0.8736 0.8736 0 -0.00(-0.05%)
Jun 22, 2010 0.8740 0.8740 0.8740 0 -0.00(-0.40%)
Jun 21, 2010 0.8776 0.8776 0.8776 0 +0.01(+0.94%)
Jun 18, 2010 0.8693 0.8693 0.8693 0 +0.00(+0.40%)
Jun 17, 2010 0.8659 0.8659 0.8659 0 +0.00(+0.09%)
Jun 16, 2010 0.8651 0.8651 0.8651 0 +0.00(+0.08%)
Jun 15, 2010 0.8644 0.8644 0.8644 0 +0.00(+0.46%)
Jun 14, 2010 0.8604 0.8604 0.8604 0 +0.01(+1.22%)
Jun 11, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.07%)
Jun 10, 2010 0.8494 0.8494 0.8494 0 +0.02(+2.45%)
Jun 09, 2010 0.8291 0.8291 0.8291 0.8291 0 +0.01(+0.89%)
Jun 08, 2010 0.8218 0.8218 0.8218 0 +0.01(+1.46%)
Jun 07, 2010 0.8100 0.8100 0.8100 0.8100 0 -0.01(-1.42%)
Jun 04, 2010 0.8216 0.8216 0.8216 0 -0.02(-2.46%)
Jun 03, 2010 0.8424 0.8424 0.8424 0 +0.00(+0.29%)
Jun 02, 2010 0.8400 0.8400 0.8400 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.