Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3000 0.3150 0.3000 0.3050 341,134 -0.01(-3.17%)
Jun 29, 2017 0.2950 0.3150 0.2900 0.3150 74,000 +0.02(+5.00%)
Jun 28, 2017 0.3000 0.3000 0.3000 0.3000 53,000 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3150 0.3000 0.3000 52,600 +0.00(+0.00%)
Jun 23, 2017 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-4.76%)
Jun 22, 2017 0.3000 0.3000 0.3000 0.3150 56,000 +0.03(+8.62%)
Jun 21, 2017 0.2850 0.2900 0.2700 0.2900 48,100 -0.02(-6.45%)
Jun 20, 2017 0.2950 0.3100 0.2900 0.3100 38,700 +0.02(+5.08%)
Jun 19, 2017 0.3050 0.3100 0.2900 0.2950 99,000 -0.01(-1.67%)
Jun 16, 2017 0.3000 0.3000 0.2950 0.3000 30,000 -0.01(-1.64%)
Jun 15, 2017 0.2950 0.3050 0.2900 0.3050 27,000 +0.01(+1.67%)
Jun 14, 2017 0.3050 0.3050 0.3000 0.3000 1,500 -0.01(-1.64%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3050 62,900 +0.01(+1.67%)
Jun 12, 2017 0.3000 0.3150 0.3000 0.3000 74,500 +0.00(+0.00%)
Jun 09, 2017 0.3150 0.3150 0.2950 0.3000 159,520 -0.02(-4.76%)
Jun 08, 2017 0.3200 0.3250 0.3100 0.3150 122,500 +0.00(+0.00%)
Jun 07, 2017 0.3250 0.3250 0.3150 0.3150 52,900 -0.01(-1.56%)
Jun 06, 2017 0.3150 0.3200 0.3150 0.3200 33,700 +0.01(+1.59%)
Jun 05, 2017 0.3200 0.3200 0.3100 0.3150 34,025 -0.01(-1.56%)
Jun 02, 2017 0.3250 0.3250 0.3100 0.3200 30,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.