Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 27, 2014	0.3600	0.3600	0.3500	0.3500	93,500	+0.00(+0.00%)
Jun 26, 2014	0.3650	0.3650	0.3500	0.3500	152,625	-0.02(-5.41%)
Jun 25, 2014	0.3700	0.3700	0.3700	0.3700	10,100	+0.00(+0.00%)
Jun 24, 2014	0.3700	0.3700	0.3700	0.3700	2,300	+0.00(+0.00%)
Jun 23, 2014	0.3700	0.3700	0.3700	0.3700	12,684	+0.00(+0.00%)
Jun 20, 2014	0.3750	0.3750	0.3600	0.3700	77,480	-0.01(-2.63%)
Jun 19, 2014	0.3750	0.3800	0.3750	0.3800	31,250	-0.01(-1.30%)
Jun 18, 2014	0.3750	0.3850	0.3750	0.3850	10,500	+0.01(+1.32%)
Jun 17, 2014	0.3700	0.3800	0.3700	0.3800	23,225	+0.00(+0.00%)
Jun 16, 2014	0.3750	0.3800	0.3750	0.3800	35,347	-0.01(-2.56%)
Jun 13, 2014	0.3800	0.3900	0.3800	0.3900	87,020	+0.02(+5.41%)
Jun 12, 2014	0.3600	0.3700	0.3550	0.3700	47,200	+0.02(+4.23%)
Jun 11, 2014	0.3600	0.3700	0.3550	0.3550	61,100	-0.01(-2.74%)
Jun 10, 2014	0.3700	0.3700	0.3650	0.3650	5,000	-0.03(-7.59%)
Jun 06, 2014	0.3600	0.3950	0.3550	0.3950	87,700	+0.03(+8.22%)
Jun 05, 2014	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Jun 04, 2014	0.3650	0.3650	0.3650	0.3650	65,228	+0.01(+1.39%)
Jun 03, 2014	0.3800	0.3800	0.3600	0.3600	76,500	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.