Indicators

Guardian Capital (TSX: GCG )

45.00 -0.70 (-1.53%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		37.64	37.64	37.64	0	+0.04(+0.11%)
Jun 28, 2021	38.01	39.17	36.81	37.60	3,735	+0.80(+2.17%)
Jun 25, 2021	35.25	37.00	35.25	36.80	4,265	+3.15(+9.36%)
Jun 24, 2021	31.50	33.65	31.10	33.65	7,050	+2.95(+9.61%)
Jun 23, 2021	30.25	31.00	30.25	30.70	14,100	+0.65(+2.16%)
Jun 22, 2021	30.50	30.50	30.05	30.05	1,100	-0.70(-2.28%)
Jun 21, 2021	30.80	31.00	30.75	30.75	1,800	+0.25(+0.82%)
Jun 18, 2021	30.50	30.50	30.50	30.50	100	-0.10(-0.33%)
Jun 17, 2021	30.60	30.60	30.60	30.60	100	-0.10(-0.33%)
Jun 16, 2021	30.51	30.80	30.51	30.70	650	-0.25(-0.81%)
Jun 15, 2021	31.45	31.45	30.91	30.95	900	-0.90(-2.83%)
Jun 14, 2021	31.90	31.90	31.85	31.85	300	-0.15(-0.47%)
Jun 09, 2021		32.00	32.00	32.00	10	-0.75(-2.29%)
Jun 08, 2021	32.45	32.75	32.00	32.75	652	-0.75(-2.24%)
Jun 07, 2021	31.95	33.50	31.95	33.50	800	+2.00(+6.35%)
Jun 04, 2021	31.50	31.50	31.50	31.50	300	+0.50(+1.61%)
Jun 03, 2021	31.10	31.15	31.00	31.00	1,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.