Indicators

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.150	3.580	3.145	3.580	554,566	+0.43(+13.65%)
Apr 25, 2024	3.100	3.240	3.050	3.150	245,622	+0.01(+0.32%)
Apr 24, 2024	3.110	3.230	3.050	3.140	225,138	-0.01(-0.32%)
Apr 23, 2024	3.060	3.236	3.030	3.150	329,719	+0.08(+2.61%)
Apr 22, 2024	3.120	3.170	3.020	3.070	259,390	+0.02(+0.66%)
Apr 19, 2024	3.210	3.360	3.010	3.050	523,709	-0.16(-4.98%)
Apr 18, 2024	3.220	3.270	3.120	3.210	232,406	+0.09(+2.88%)
Apr 17, 2024	3.120	3.420	3.000	3.120	362,561	+0.00(+0.16%)
Apr 16, 2024	2.920	3.190	2.920	3.115	252,883	+0.20(+6.68%)
Apr 15, 2024	3.100	3.259	2.870	2.920	338,560	-0.16(-5.19%)
Apr 12, 2024	3.360	3.441	3.040	3.080	744,928	-0.25(-7.51%)
Apr 11, 2024	3.400	3.480	3.120	3.330	525,244	+0.14(+4.39%)
Apr 10, 2024	3.210	3.940	3.120	3.190	1,108,521	-0.10(-3.04%)
Apr 09, 2024	3.180	3.670	3.060	3.290	883,559	+0.15(+4.78%)
Apr 08, 2024	2.650	3.200	2.560	3.140	607,978	+0.50(+18.94%)
Apr 05, 2024	2.500	2.940	2.497	2.640	531,995	+0.17(+6.88%)
Apr 04, 2024	2.310	2.610	2.280	2.470	297,465	+0.19(+8.33%)
Apr 03, 2024	2.200	2.330	2.200	2.280	184,242	+0.07(+3.17%)
Apr 02, 2024	2.370	2.393	2.170	2.210	158,425	-0.21(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.