Skip to main content

Dorman Products Inc (NQ: DORM )

106.28 -0.89 (-0.83%)
Streaming Delayed Price Updated: 10:12 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 70.19 70.40 68.25 68.31 114,248 -1.64(-2.34%)
Jun 28, 2018 69.85 70.67 69.46 69.95 136,586 -0.81(-1.14%)
Jun 27, 2018 71.39 71.74 70.68 70.76 94,087 -0.60(-0.84%)
Jun 26, 2018 70.90 71.76 70.17 71.36 87,752 +0.56(+0.79%)
Jun 25, 2018 71.81 71.85 70.42 70.80 124,154 -1.43(-1.98%)
Jun 22, 2018 72.21 72.50 71.65 72.23 203,031 +0.47(+0.65%)
Jun 21, 2018 71.19 71.83 70.73 71.76 88,076 +0.48(+0.67%)
Jun 20, 2018 71.51 71.94 70.96 71.28 131,672 +0.02(+0.03%)
Jun 19, 2018 70.12 71.34 69.79 71.26 129,190 +0.65(+0.92%)
Jun 18, 2018 70.06 70.90 69.36 70.61 133,887 +0.30(+0.43%)
Jun 15, 2018 70.31 69.63 70.31 236,882 +0.00(+0.00%)
Jun 14, 2018 69.39 70.39 69.10 70.31 91,970 +1.12(+1.62%)
Jun 13, 2018 69.85 69.85 68.95 69.19 128,713 -0.56(-0.80%)
Jun 12, 2018 70.08 70.08 69.12 69.75 99,896 -0.26(-0.37%)
Jun 11, 2018 69.09 70.48 69.04 70.01 102,358 +1.08(+1.57%)
Jun 08, 2018 68.50 69.23 68.12 68.93 126,348 +0.44(+0.64%)
Jun 07, 2018 67.41 68.82 67.32 68.49 148,720 +1.08(+1.60%)
Jun 06, 2018 67.70 67.41 120,368 +1.00(+1.51%)
Jun 05, 2018 66.00 66.80 65.27 66.41 363,571 +0.42(+0.64%)
Jun 04, 2018 66.00 66.08 65.83 65.99 217,137 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.