Skip to main content

Dorman Products Inc (NQ: DORM )

107.18 +0.21 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.61 19.84 19.56 19.79 67,714 +0.35(+1.80%)
Jun 29, 2011 19.72 19.88 19.34 19.44 147,348 -0.16(-0.82%)
Jun 28, 2011 19.00 19.66 18.93 19.60 430,000 +0.60(+3.16%)
Jun 27, 2011 18.91 19.11 18.48 19.00 308,878 +0.07(+0.40%)
Jun 24, 2011 18.80 19.02 18.51 18.93 237,206 +0.12(+0.66%)
Jun 23, 2011 17.93 18.94 17.76 18.80 64,994 +0.61(+3.35%)
Jun 22, 2011 18.45 18.80 18.19 18.19 30,014 -0.42(-2.28%)
Jun 21, 2011 17.80 18.70 17.43 18.61 96,410 +1.01(+5.74%)
Jun 20, 2011 17.54 17.67 17.05 17.61 55,722 +0.19(+1.09%)
Jun 17, 2011 17.63 17.80 17.22 17.41 105,052 -0.05(-0.31%)
Jun 16, 2011 17.86 18.07 17.07 17.47 110,106 -0.30(-1.72%)
Jun 15, 2011 18.43 18.64 17.64 17.77 65,536 -0.93(-4.97%)
Jun 14, 2011 18.04 18.94 17.38 18.70 116,138 +0.95(+5.35%)
Jun 13, 2011 18.14 18.20 17.60 17.75 110,660 -0.28(-1.53%)
Jun 10, 2011 18.16 18.33 17.76 18.03 116,384 -0.24(-1.34%)
Jun 09, 2011 18.14 18.73 18.00 18.27 41,736 +0.20(+1.11%)
Jun 08, 2011 18.21 18.37 18.05 18.07 57,406 -0.29(-1.55%)
Jun 07, 2011 18.36 18.64 18.24 18.36 50,424 +0.12(+0.69%)
Jun 06, 2011 18.18 18.63 18.04 18.23 101,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.