Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.330	4.330	4.110	4.190	137,900	-0.14(-3.23%)
Jun 27, 2019	4.350	4.396	4.270	4.330	71,969	+0.00(+0.00%)
Jun 26, 2019	4.200	4.430	4.200	4.330	168,524	+0.15(+3.59%)
Jun 25, 2019	4.150	4.220	4.100	4.180	66,997	+0.02(+0.48%)
Jun 24, 2019	4.260	4.310	4.150	4.160	104,833	-0.14(-3.26%)
Jun 21, 2019	4.210	4.330	4.200	4.300	114,600	+0.10(+2.38%)
Jun 20, 2019	4.330	4.404	4.120	4.200	137,798	-0.14(-3.23%)
Jun 19, 2019	4.200	4.360	4.180	4.340	158,075	+0.17(+4.08%)
Jun 18, 2019	4.310	4.407	4.130	4.170	93,532	-0.15(-3.47%)
Jun 17, 2019	4.190	4.480	4.055	4.320	102,781	+0.15(+3.60%)
Jun 14, 2019	4.070	4.180	4.010	4.170	113,200	+0.05(+1.21%)
Jun 13, 2019	4.200	4.200	4.080	4.120	185,566	-0.07(-1.67%)
Jun 12, 2019	4.200	4.428	4.120	4.190	130,417	-0.02(-0.48%)
Jun 11, 2019	4.370	4.490	4.200	4.210	137,187	-0.14(-3.22%)
Jun 10, 2019	4.250	4.440	4.250	4.350	133,055	+0.08(+1.87%)
Jun 07, 2019	4.220	4.276	4.130	4.270	118,200	+0.05(+1.18%)
Jun 06, 2019	4.220	4.239	4.130	4.220	161,133	+0.00(+0.00%)
Jun 05, 2019	4.350	4.350	4.150	4.220	139,474	-0.10(-2.31%)
Jun 04, 2019	4.200	4.330	4.191	4.320	143,837	+0.18(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.