Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.200 4.250 4.055 4.250 198,179 +0.05(+1.19%)
Jun 29, 2017 4.200 4.250 4.055 4.200 210,536 +0.00(+0.00%)
Jun 28, 2017 4.250 4.055 4.200 105,284 +0.05(+1.20%)
Jun 27, 2017 4.100 4.150 4.000 4.150 89,909 +0.05(+1.22%)
Jun 26, 2017 4.100 4.100 4.000 4.100 136,159 +0.00(+0.00%)
Jun 23, 2017 4.100 4.200 4.000 4.100 151,183 +0.00(+0.00%)
Jun 22, 2017 3.950 4.150 3.950 4.100 93,746 +0.15(+3.80%)
Jun 21, 2017 4.100 4.145 3.950 3.950 196,929 -0.15(-3.66%)
Jun 20, 2017 4.150 4.200 4.050 4.100 202,794 -0.10(-2.38%)
Jun 19, 2017 4.250 4.350 4.200 4.200 112,376 -0.10(-2.33%)
Jun 16, 2017 4.200 4.300 4.125 4.300 88,063 +0.10(+2.38%)
Jun 15, 2017 4.150 4.450 4.100 4.200 122,394 +0.00(+0.00%)
Jun 14, 2017 4.400 4.500 4.200 4.200 232,404 -0.25(-5.62%)
Jun 13, 2017 4.450 4.500 4.300 4.450 273,524 +0.05(+1.14%)
Jun 12, 2017 4.200 4.450 4.200 4.400 358,625 +0.20(+4.76%)
Jun 09, 2017 4.150 4.250 4.150 4.200 151,999 +0.05(+1.20%)
Jun 08, 2017 4.150 4.250 4.100 4.150 181,178 -0.05(-1.19%)
Jun 07, 2017 4.150 4.350 4.150 4.200 319,835 +0.05(+1.20%)
Jun 06, 2017 4.050 4.250 4.000 4.150 268,030 +0.10(+2.47%)
Jun 05, 2017 4.050 4.100 4.000 4.050 141,256 +0.05(+1.25%)
Jun 02, 2017 4.000 4.050 3.900 4.000 137,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.