Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2947	0	+0.01(+4.76%)
Jun 29, 2023	0.2800	0.2813	0.2800	0.2813	14,500	-0.01(-3.73%)
Jun 27, 2023				0.2922	0	-0.00(-0.10%)
Jun 22, 2023				0.2925	0	+0.00(+0.62%)
Jun 21, 2023	0.2907	0.2907	0.2907	0.2907	10,000	+0.01(+2.94%)
Jun 20, 2023	0.2824	0.2824	0.2824	0.2824	100	-0.00(-0.91%)
Jun 16, 2023	0.2800	0.2864	0.2779	0.2850	35,900	+0.00(+1.53%)
Jun 15, 2023	0.2807	0.2807	0.2807	0.2807	2,000	+0.00(+0.25%)
Jun 13, 2023				0.2800	0	+0.00(+0.00%)
Jun 09, 2023				0.2800	0	-0.00(-0.78%)
Jun 08, 2023	0.2830	0.2830	0.2816	0.2822	11,871	-0.00(-0.56%)
Jun 07, 2023	0.2838	0.2838	0.2838	0.2838	5,000	-0.00(-0.18%)
Jun 06, 2023	0.2898	0.2900	0.2843	0.2843	13,500	-0.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.