Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.3301	0.3301	0.3301	0	-0.02(-5.95%)
Jun 25, 2014	0.3510	0.3510	0.3510	0.3510	10,000	+0.00(+0.00%)
Jun 23, 2014		0.3510	0.3510	0.3510	0	+0.01(+1.74%)
Jun 20, 2014	0.3450	0.3450	0.3450	0.3450	3,050	-0.02(-5.09%)
Jun 19, 2014	0.3635	0.3635	0.3635	0.3635	250	+0.01(+3.18%)
Jun 18, 2014	0.3523	0.3523	0.3523	0.3523	2,000	+0.00(+1.29%)
Jun 17, 2014	0.3482	0.3528	0.3478	0.3478	7,300	-0.01(-1.67%)
Jun 16, 2014	0.3537	0.3537	0.3537	0.3537	10,500	+0.00(+0.23%)
Jun 13, 2014	0.3529	0.3529	0.3529	0.3529	56,000	+0.01(+2.56%)
Jun 12, 2014	0.3352	0.3441	0.3352	0.3441	8,500	+0.01(+2.11%)
Jun 11, 2014	0.3370	0.3370	0.3370	0.3370	9,000	-0.00(-0.88%)
Jun 10, 2014	0.3422	0.3422	0.3400	0.3400	5,000	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.