Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.3728	0.3728	0.3728	0	-0.00(-0.69%)
Jun 26, 2015	0.3795	0.3795	0.3754	0.3754	5,000	-0.03(-6.85%)
Jun 25, 2015	0.4030	0.4030	0.4030	0.4030	100	+0.03(+7.55%)
Jun 23, 2015		0.3747	0.3747	0.3747	0	-0.02(-4.34%)
Jun 22, 2015	0.4078	0.4159	0.3917	0.3917	27,000	-0.02(-5.16%)
Jun 19, 2015	0.4266	0.4266	0.4130	0.4130	4,500	-0.02(-5.17%)
Jun 18, 2015	0.4065	0.4355	0.4065	0.4355	9,000	+0.02(+5.96%)
Jun 17, 2015	0.4090	0.4110	0.4090	0.4110	14,500	-0.03(-6.78%)
Jun 11, 2015		0.4409	0.4409	0.4409	0	+0.01(+3.45%)
Jun 10, 2015	0.4207	0.4262	0.4127	0.4262	20,750	-0.01(-3.16%)
Jun 09, 2015	0.4323	0.4401	0.4323	0.4401	10,000	+0.02(+3.63%)
Jun 08, 2015	0.4247	0.4247	0.4247	0.4247	8,350	-0.01(-2.37%)
Jun 04, 2015		0.4350	0.4350	0.4350	0	-0.02(-4.40%)
Jun 03, 2015	0.4550	0.4550	0.4550	0.4550	100	+0.02(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.