Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1011 +0.0072 (+7.67%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 0.0773 0 +0.00(+3.07%)
Jun 13, 2022 0.0750 0 +0.01(+15.74%)
Jun 10, 2022 0.0648 0.0648 0.0648 0.0648 25,000 -0.01(-9.87%)
May 27, 2022 0.0719 0 +0.00(+1.13%)
May 26, 2022 0.0711 0.0711 0.0711 0.0711 10,450 -0.00(-5.20%)
May 20, 2022 0.0750 0 -0.01(-9.64%)
May 18, 2022 0.0830 0 +0.00(+4.14%)
May 17, 2022 0.0797 0.0797 0.0797 0.0797 300 +0.00(+2.84%)
May 13, 2022 0.0775 0 +0.02(+24.20%)
May 09, 2022 0.0624 0 -0.01(-19.38%)
May 06, 2022 0.0784 0.0784 0.0774 0.0774 17,000 -0.00(-1.40%)
May 05, 2022 0.0785 0.0785 0.0785 0.0785 4,574 +0.01(+11.35%)
May 03, 2022 0.0705 0 -0.00(-2.62%)
May 02, 2022 0.0724 0.0724 0.0724 0.0724 8,500 +0.00(+0.14%)
Apr 28, 2022 0.0723 0 +0.00(+7.11%)
Apr 25, 2022 0.0675 0 -0.01(-10.00%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-15.16%)
Apr 13, 2022 0.0884 0 +0.01(+6.76%)
Apr 07, 2022 0.0828 0 -0.02(-18.02%)
Apr 06, 2022 0.0855 0.1010 0.0855 0.1010 283,440 +0.01(+13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.