Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.59 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		18.27	18.27	18.27	0	+0.04(+0.22%)
Jun 29, 2020	18.23	18.23	18.23	18.23	3,343	+0.02(+0.11%)
Jun 24, 2020		18.21	18.21	18.21	0	+0.01(+0.05%)
Jun 22, 2020		18.20	18.20	18.20	0	+0.00(+0.00%)
Jun 16, 2020		18.20	18.20	18.20	0	+0.00(+0.00%)
Jun 15, 2020	18.00	18.20	18.00	18.20	270	-0.05(-0.27%)
Jun 12, 2020	17.75	18.50	17.75	18.25	1,100	+0.40(+2.24%)
Jun 10, 2020		17.85	17.85	17.85	0	-0.15(-0.83%)
Jun 08, 2020		18.00	18.00	18.00	0	+0.25(+1.41%)
Jun 05, 2020	18.26	18.27	17.75	17.75	1,700	-0.50(-2.74%)
Jun 04, 2020	18.25	18.25	18.25	18.25	3,264	+0.02(+0.11%)
Jun 03, 2020	18.25	18.25	18.23	18.23	500	+0.00(+0.00%)
Jun 02, 2020	18.25	18.25	18.23	18.23	2,100	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.