Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0055 0.0057 0.0052 0.0053 522,137 -0.00(-7.02%)
Jun 29, 2022 0.0058 0.0059 0.0054 0.0057 432,365 -0.00(-1.72%)
Jun 28, 2022 0.0059 0.0059 0.0052 0.0058 519,753 -0.00(-6.45%)
Jun 27, 2022 0.0065 0.0065 0.0051 0.0062 1,187,618 +0.00(+3.33%)
Jun 24, 2022 0.0056 0.0060 0.0055 0.0060 585,780 +0.00(+9.09%)
Jun 23, 2022 0.0060 0.0060 0.0055 0.0055 642,301 -0.00(-8.33%)
Jun 22, 2022 0.0059 0.0069 0.0054 0.0060 1,247,078 +0.00(+7.14%)
Jun 21, 2022 0.0055 0.0058 0.0049 0.0056 1,337,320 +0.00(+0.00%)
Jun 17, 2022 0.0051 0.0060 0.0051 0.0056 602,193 +0.00(+3.70%)
Jun 16, 2022 0.0050 0.0060 0.0050 0.0054 912,536 +0.00(+1.89%)
Jun 15, 2022 0.0056 0.0056 0.0052 0.0053 1,181,650 -0.00(-1.85%)
Jun 14, 2022 0.0058 0.0058 0.0052 0.0054 2,553,247 -0.00(-6.90%)
Jun 13, 2022 0.0059 0.0063 0.0058 0.0058 1,304,525 +0.00(+0.00%)
Jun 10, 2022 0.0068 0.0068 0.0054 0.0058 6,252,785 -0.00(-14.71%)
Jun 09, 2022 0.0070 0.0070 0.0062 0.0068 3,653,422 +0.00(+0.00%)
Jun 08, 2022 0.0062 0.0076 0.0062 0.0068 2,526,426 -0.00(-9.33%)
Jun 07, 2022 0.0078 0.0078 0.0070 0.0075 361,668 +0.00(+0.00%)
Jun 06, 2022 0.0076 0.0079 0.0073 0.0075 308,277 +0.00(+2.74%)
Jun 03, 2022 0.0079 0.0081 0.0071 0.0073 483,595 -0.00(-8.75%)
Jun 02, 2022 0.0070 0.0081 0.0070 0.0080 1,587,643 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.