Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9440	0.9550	0.9440	0.9540	19,600	+0.05(+5.41%)
Apr 25, 2024	0.9500	0.9500	0.9050	0.9050	1,060,370	-0.01(-1.31%)
Apr 24, 2024	0.8850	0.9170	0.8850	0.9170	52,000	+0.01(+0.66%)
Apr 23, 2024	0.9200	0.9200	0.9110	0.9110	7,000	-0.01(-0.99%)
Apr 22, 2024	0.9330	0.9330	0.8900	0.9201	522,141	-0.05(-5.15%)
Apr 19, 2024	0.9535	0.9701	0.9535	0.9701	75,533	+0.02(+2.48%)
Apr 17, 2024				0.9466	0	+0.01(+1.46%)
Apr 16, 2024	0.9600	0.9600	0.9330	0.9330	20,331	-0.02(-2.30%)
Apr 15, 2024	0.9500	0.9550	0.8977	0.9550	98,337	+0.04(+4.95%)
Apr 12, 2024	0.8830	0.9100	0.8830	0.9100	16,490	-0.02(-2.15%)
Apr 11, 2024	0.9380	0.9380	0.9275	0.9300	356,000	+0.01(+1.47%)
Apr 10, 2024	0.8832	0.9380	0.8832	0.9165	89,321	+0.01(+0.71%)
Apr 09, 2024	0.9195	0.9213	0.8800	0.9100	206,674	+0.00(+0.00%)
Apr 08, 2024	0.9110	0.9110	0.9100	0.9100	5,125	+0.01(+1.11%)
Apr 05, 2024	0.9127	0.9127	0.9000	0.9000	344,000	-0.02(-1.64%)
Apr 04, 2024	0.9200	0.9200	0.9100	0.9150	21,871	+0.00(+0.34%)
Apr 03, 2024	0.9200	0.9200	0.9100	0.9119	298,466	+0.00(+0.12%)
Apr 02, 2024	0.8700	0.9200	0.8700	0.9108	379,708	+0.06(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.