Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.430 2.320 2.390 10,408 +0.06(+2.80%)
Jun 29, 2023 2.570 2.670 2.280 2.325 27,768 -0.26(-10.23%)
Jun 28, 2023 2.520 2.670 2.340 2.590 41,063 -0.09(-3.36%)
Jun 27, 2023 2.890 2.990 2.610 2.680 136,022 +0.07(+2.68%)
Jun 26, 2023 2.470 2.610 2.322 2.610 55,182 +0.30(+12.99%)
Jun 23, 2023 2.520 2.720 2.140 2.310 43,266 -0.34(-12.83%)
Jun 22, 2023 2.820 2.850 2.510 2.650 37,290 -0.04(-1.49%)
Jun 21, 2023 2.680 2.839 2.650 2.690 44,834 -0.10(-3.58%)
Jun 20, 2023 3.170 3.300 2.600 2.790 169,293 -0.31(-10.00%)
Jun 16, 2023 3.180 3.340 2.830 3.100 161,510 +0.25(+8.77%)
Jun 15, 2023 2.760 3.620 2.700 2.850 446,675 +0.14(+5.17%)
Jun 14, 2023 3.000 3.000 2.710 2.710 8,865 -0.16(-5.57%)
Jun 13, 2023 3.050 3.050 2.780 2.870 4,093 +0.03(+1.06%)
Jun 12, 2023 2.940 2.990 2.710 2.840 47,819 -0.07(-2.41%)
Jun 09, 2023 3.090 3.359 2.800 2.910 33,624 -0.39(-11.82%)
Jun 08, 2023 3.300 3.630 3.080 3.300 44,687 +0.00(+0.00%)
Jun 07, 2023 3.210 3.480 2.750 3.300 58,406 +0.31(+10.37%)
Jun 06, 2023 2.390 3.200 2.390 2.990 80,355 +0.30(+11.15%)
Jun 05, 2023 2.780 3.820 2.520 2.690 1,311,605 +0.33(+13.98%)
Jun 02, 2023 1.930 2.470 1.930 2.360 26,266 +0.28(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.