Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.243 8.288 8.172 8.288 65,177 +0.08(+0.98%)
Jun 29, 2021 8.172 8.225 8.154 8.208 48,423 +0.02(+0.22%)
Jun 28, 2021 8.163 8.208 8.154 8.190 18,657 +0.01(+0.11%)
Jun 25, 2021 8.145 8.216 8.145 8.181 14,664 +0.04(+0.44%)
Jun 24, 2021 8.208 8.208 8.145 8.145 25,571 -0.04(-0.44%)
Jun 23, 2021 8.127 8.190 8.127 8.181 17,703 +0.00(+0.00%)
Jun 22, 2021 8.190 8.190 8.154 8.181 14,274 +0.00(+0.00%)
Jun 21, 2021 8.127 8.189 8.121 8.181 27,958 +0.05(+0.66%)
Jun 18, 2021 8.101 8.127 8.101 8.127 10,638 +0.03(+0.33%)
Jun 17, 2021 8.083 8.150 8.083 8.101 28,508 -0.03(-0.33%)
Jun 16, 2021 8.101 8.127 8.101 8.127 49,379 +0.00(+0.00%)
Jun 15, 2021 8.119 8.136 8.110 8.127 24,849 -0.01(-0.11%)
Jun 14, 2021 8.127 8.172 8.110 8.136 20,588 +0.03(+0.33%)
Jun 11, 2021 8.145 8.150 8.110 8.110 20,403 -0.00(-0.05%)
Jun 10, 2021 8.114 8.158 8.105 8.114 38,197 -0.02(-0.22%)
Jun 09, 2021 8.132 8.176 8.132 8.132 19,760 +0.00(+0.00%)
Jun 08, 2021 8.114 8.158 8.105 8.132 15,435 +0.02(+0.22%)
Jun 07, 2021 8.123 8.158 8.096 8.114 15,653 -0.01(-0.11%)
Jun 04, 2021 8.150 8.176 8.123 8.123 14,453 -0.01(-0.11%)
Jun 03, 2021 8.185 8.219 8.132 8.132 25,463 -0.06(-0.76%)
Jun 02, 2021 8.203 8.247 8.167 8.194 47,805 +0.01(+0.11%)
Jun 01, 2021 8.203 8.270 8.185 8.185 36,811 -0.04(-0.43%)
May 28, 2021 8.291 8.424 8.185 8.220 56,747 -0.04(-0.43%)
May 27, 2021 8.424 8.424 8.229 8.256 48,537 -0.03(-0.32%)
May 26, 2021 8.478 8.478 8.283 8.283 29,557 -0.09(-1.06%)
May 25, 2021 8.371 8.389 8.225 8.371 36,262 +0.13(+1.61%)
May 24, 2021 8.353 8.353 8.203 8.238 57,014 +0.01(+0.11%)
May 21, 2021 8.593 8.593 8.203 8.229 178,313 +0.03(+0.32%)
May 20, 2021 8.158 8.203 8.114 8.203 55,658 +0.08(+0.98%)
May 19, 2021 8.052 8.141 8.052 8.123 26,308 +0.09(+1.10%)
May 18, 2021 8.043 8.096 8.034 8.034 52,400 -0.03(-0.33%)
May 17, 2021 8.008 8.070 7.955 8.061 37,141 +0.12(+1.45%)
May 14, 2021 7.946 7.999 7.923 7.946 20,159 +0.00(+0.00%)
May 13, 2021 8.017 8.025 7.919 7.946 27,613 -0.08(-0.94%)
May 12, 2021 8.100 8.100 7.986 8.021 25,015 -0.10(-1.20%)
May 11, 2021 8.127 8.127 8.056 8.118 23,475 -0.01(-0.11%)
May 10, 2021 8.127 8.127 8.092 8.127 27,711 +0.04(+0.55%)
May 07, 2021 7.986 8.083 7.986 8.083 49,525 +0.08(+0.99%)
May 06, 2021 7.986 8.012 7.977 8.003 37,854 +0.02(+0.22%)
May 05, 2021 7.977 7.986 7.950 7.986 36,268 +0.03(+0.33%)
May 04, 2021 7.950 7.959 7.915 7.959 28,810 +0.03(+0.33%)
May 03, 2021 7.880 7.941 7.880 7.933 45,550 +0.04(+0.45%)
Apr 30, 2021 7.880 7.933 7.862 7.897 32,715 +0.02(+0.22%)
Apr 29, 2021 7.853 7.897 7.844 7.880 54,630 -0.04(-0.56%)
Apr 28, 2021 7.968 7.968 7.862 7.924 58,479 +0.03(+0.34%)
Apr 27, 2021 7.862 7.959 7.853 7.897 105,437 -0.02(-0.22%)
Apr 26, 2021 7.844 7.915 7.844 7.915 54,444 +0.04(+0.45%)
Apr 23, 2021 7.809 7.906 7.809 7.880 61,922 +0.04(+0.45%)
Apr 22, 2021 7.827 7.844 7.818 7.844 26,337 +0.02(+0.23%)
Apr 21, 2021 7.835 7.897 7.774 7.827 74,703 -0.05(-0.67%)
Apr 20, 2021 7.827 7.880 7.827 7.880 39,728 +0.02(+0.22%)
Apr 19, 2021 7.809 7.880 7.791 7.862 45,169 +0.00(+0.00%)
Apr 16, 2021 7.897 7.897 7.844 7.862 28,980 -0.04(-0.45%)
Apr 15, 2021 7.827 7.897 7.782 7.897 40,284 +0.07(+0.90%)
Apr 14, 2021 7.835 7.871 7.782 7.827 42,939 -0.01(-0.17%)
Apr 13, 2021 7.796 7.857 7.769 7.840 26,829 +0.01(+0.11%)
Apr 12, 2021 7.778 7.831 7.778 7.831 51,216 +0.02(+0.23%)
Apr 09, 2021 7.796 7.822 7.796 7.813 30,003 +0.02(+0.28%)
Apr 08, 2021 7.796 7.805 7.787 7.791 25,180 +0.04(+0.51%)
Apr 07, 2021 7.734 7.778 7.725 7.752 32,189 +0.02(+0.23%)
Apr 06, 2021 7.717 7.743 7.699 7.734 19,828 +0.02(+0.23%)
Apr 05, 2021 7.769 7.769 7.673 7.717 30,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.