Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.405 -0.005 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.243 8.288 8.172 8.288 65,175 +0.08(+0.98%)
Jun 29, 2021 8.172 8.226 8.154 8.208 48,421 +0.02(+0.22%)
Jun 28, 2021 8.163 8.208 8.154 8.190 18,657 +0.01(+0.11%)
Jun 25, 2021 8.145 8.217 8.145 8.181 14,663 +0.04(+0.44%)
Jun 24, 2021 8.208 8.208 8.145 8.145 25,570 -0.04(-0.44%)
Jun 23, 2021 8.128 8.190 8.128 8.181 17,702 +0.00(+0.00%)
Jun 22, 2021 8.190 8.190 8.154 8.181 14,274 +0.00(+0.00%)
Jun 21, 2021 8.128 8.189 8.121 8.181 27,957 +0.05(+0.66%)
Jun 18, 2021 8.101 8.128 8.101 8.128 10,637 +0.03(+0.33%)
Jun 17, 2021 8.083 8.150 8.083 8.101 28,507 -0.03(-0.33%)
Jun 16, 2021 8.101 8.128 8.101 8.128 49,377 +0.00(+0.00%)
Jun 15, 2021 8.119 8.137 8.110 8.128 24,848 -0.01(-0.11%)
Jun 14, 2021 8.128 8.172 8.110 8.137 20,588 +0.03(+0.33%)
Jun 11, 2021 8.145 8.150 8.110 8.110 20,402 -0.00(-0.05%)
Jun 10, 2021 8.114 8.159 8.105 8.114 38,196 -0.02(-0.22%)
Jun 09, 2021 8.132 8.176 8.132 8.132 19,759 +0.00(+0.00%)
Jun 08, 2021 8.114 8.159 8.105 8.132 15,435 +0.02(+0.22%)
Jun 07, 2021 8.123 8.159 8.097 8.114 15,652 -0.01(-0.11%)
Jun 04, 2021 8.150 8.176 8.123 8.123 14,452 -0.01(-0.11%)
Jun 03, 2021 8.185 8.219 8.132 8.132 25,463 -0.06(-0.76%)
Jun 02, 2021 8.203 8.247 8.168 8.194 47,803 +0.01(+0.11%)
Jun 01, 2021 8.203 8.270 8.185 8.185 36,810 -0.04(-0.43%)
May 28, 2021 8.292 8.425 8.185 8.221 56,745 -0.04(-0.43%)
May 27, 2021 8.425 8.425 8.230 8.256 48,535 -0.03(-0.32%)
May 26, 2021 8.478 8.478 8.283 8.283 29,556 -0.09(-1.06%)
May 25, 2021 8.372 8.389 8.225 8.372 36,261 +0.13(+1.61%)
May 24, 2021 8.354 8.354 8.203 8.238 57,012 +0.01(+0.11%)
May 21, 2021 8.593 8.593 8.203 8.230 178,307 +0.03(+0.32%)
May 20, 2021 8.159 8.203 8.114 8.203 55,656 +0.08(+0.98%)
May 19, 2021 8.052 8.141 8.052 8.123 26,307 +0.09(+1.10%)
May 18, 2021 8.043 8.097 8.035 8.035 52,398 -0.03(-0.33%)
May 17, 2021 8.008 8.070 7.955 8.061 37,139 +0.12(+1.45%)
May 14, 2021 7.946 7.999 7.923 7.946 20,158 +0.00(+0.00%)
May 13, 2021 8.017 8.026 7.919 7.946 27,612 -0.08(-0.94%)
May 12, 2021 8.101 8.101 7.986 8.021 25,014 -0.10(-1.20%)
May 11, 2021 8.127 8.127 8.057 8.118 23,474 -0.01(-0.11%)
May 10, 2021 8.127 8.127 8.092 8.127 27,710 +0.04(+0.55%)
May 07, 2021 7.986 8.083 7.986 8.083 49,523 +0.08(+0.99%)
May 06, 2021 7.986 8.012 7.977 8.004 37,852 +0.02(+0.22%)
May 05, 2021 7.977 7.986 7.951 7.986 36,266 +0.03(+0.33%)
May 04, 2021 7.951 7.959 7.915 7.959 28,809 +0.03(+0.33%)
May 03, 2021 7.880 7.942 7.880 7.933 45,549 +0.04(+0.45%)
Apr 30, 2021 7.880 7.933 7.862 7.898 32,714 +0.02(+0.22%)
Apr 29, 2021 7.853 7.898 7.845 7.880 54,629 -0.04(-0.56%)
Apr 28, 2021 7.968 7.968 7.862 7.924 58,477 +0.03(+0.34%)
Apr 27, 2021 7.862 7.959 7.853 7.898 105,434 -0.02(-0.22%)
Apr 26, 2021 7.845 7.915 7.845 7.915 54,442 +0.04(+0.45%)
Apr 23, 2021 7.809 7.906 7.809 7.880 61,920 +0.04(+0.45%)
Apr 22, 2021 7.827 7.845 7.818 7.845 26,337 +0.02(+0.23%)
Apr 21, 2021 7.836 7.898 7.774 7.827 74,700 -0.05(-0.67%)
Apr 20, 2021 7.827 7.880 7.827 7.880 39,727 +0.02(+0.22%)
Apr 19, 2021 7.809 7.880 7.792 7.862 45,167 +0.00(+0.00%)
Apr 16, 2021 7.898 7.898 7.845 7.862 28,979 -0.04(-0.45%)
Apr 15, 2021 7.827 7.898 7.783 7.898 40,283 +0.07(+0.90%)
Apr 14, 2021 7.836 7.871 7.783 7.827 42,937 -0.01(-0.17%)
Apr 13, 2021 7.796 7.858 7.770 7.840 26,828 +0.01(+0.11%)
Apr 12, 2021 7.779 7.831 7.779 7.831 51,214 +0.02(+0.23%)
Apr 09, 2021 7.796 7.823 7.796 7.814 30,002 +0.02(+0.28%)
Apr 08, 2021 7.796 7.805 7.787 7.792 25,179 +0.04(+0.51%)
Apr 07, 2021 7.735 7.779 7.726 7.752 32,188 +0.02(+0.23%)
Apr 06, 2021 7.717 7.743 7.699 7.735 19,827 +0.02(+0.23%)
Apr 05, 2021 7.770 7.770 7.673 7.717 30,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.