Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.250 9.250 9.180 9.220 20,000 +0.03(+0.33%)
Jun 27, 2002 9.200 9.200 9.120 9.190 34,200 +0.02(+0.22%)
Jun 26, 2002 9.170 9.200 9.140 9.170 24,800 +0.02(+0.22%)
Jun 25, 2002 9.110 9.150 9.100 9.150 8,900 +0.05(+0.55%)
Jun 21, 2002 9.120 9.180 9.080 9.100 19,900 -0.09(-0.98%)
Jun 20, 2002 9.100 9.190 9.040 9.190 19,300 +0.13(+1.43%)
Jun 19, 2002 9.090 9.100 9.050 9.060 13,000 +0.00(+0.00%)
Jun 18, 2002 9.100 9.100 9.040 9.060 22,100 -0.04(-0.44%)
Jun 17, 2002 9.090 9.100 9.030 9.100 11,500 +0.04(+0.44%)
Jun 14, 2002 9.100 9.100 9.030 9.060 13,000 -0.02(-0.22%)
Jun 12, 2002 9.060 9.090 8.980 9.080 29,300 -0.02(-0.22%)
Jun 11, 2002 9.140 9.150 9.080 9.100 11,300 -0.05(-0.55%)
Jun 10, 2002 9.150 9.150 9.080 9.150 12,700 +0.07(+0.77%)
Jun 07, 2002 9.190 9.190 9.080 9.080 18,300 -0.03(-0.33%)
Jun 06, 2002 9.250 9.250 9.110 9.110 21,900 -0.11(-1.19%)
Jun 05, 2002 9.250 9.260 9.210 9.220 41,700 -0.03(-0.32%)
May 31, 2002 9.190 9.250 9.170 9.250 22,700 +0.21(+2.32%)
May 28, 2002 9.030 9.060 9.030 9.040 11,900 +0.07(+0.78%)
May 27, 2002 9.040 9.060 8.970 8.970 21,200 +0.00(+0.00%)
May 24, 2002 9.040 9.060 8.970 8.970 21,200 +0.01(+0.11%)
May 23, 2002 9.000 9.040 8.950 8.960 38,600 -0.03(-0.33%)
May 22, 2002 8.990 8.990 8.950 8.990 10,600 +0.00(+0.00%)
May 21, 2002 8.990 8.990 8.950 8.990 15,600 +0.00(+0.00%)
May 20, 2002 8.820 8.990 8.820 8.990 19,300 +0.07(+0.78%)
May 17, 2002 8.900 8.920 8.780 8.920 35,200 +0.12(+1.36%)
May 16, 2002 8.980 8.980 8.740 8.800 46,300 -0.17(-1.90%)
May 15, 2002 8.770 8.970 8.720 8.970 49,200 +0.14(+1.59%)
May 14, 2002 8.810 8.850 8.780 8.830 55,700 +0.04(+0.46%)
May 13, 2002 8.830 8.830 8.750 8.790 8,700 +0.07(+0.80%)
May 10, 2002 8.720 8.770 8.710 8.720 8,700 -0.05(-0.57%)
May 09, 2002 8.850 8.890 8.770 8.770 26,600 -0.08(-0.90%)
May 08, 2002 8.850 8.860 8.650 8.850 41,600 +0.14(+1.61%)
May 07, 2002 8.710 8.800 8.690 8.710 14,300 -0.05(-0.57%)
May 06, 2002 8.760 8.790 8.690 8.760 29,200 +0.00(+0.00%)
May 03, 2002 8.710 8.760 8.650 8.760 17,200 +0.14(+1.62%)
May 02, 2002 8.600 8.730 8.600 8.620 43,100 -0.08(-0.92%)
May 01, 2002 8.750 8.790 8.660 8.700 23,000 +0.04(+0.46%)
Apr 30, 2002 8.710 8.750 8.660 8.660 21,300 +0.01(+0.12%)
Apr 29, 2002 8.670 8.710 8.560 8.650 22,600 +0.05(+0.58%)
Apr 26, 2002 8.670 8.670 8.590 8.600 18,500 -0.03(-0.35%)
Apr 25, 2002 8.780 8.830 8.600 8.630 73,500 -0.15(-1.71%)
Apr 24, 2002 8.770 8.790 8.710 8.780 36,700 -0.01(-0.11%)
Apr 23, 2002 8.860 8.860 8.780 8.790 23,100 -0.02(-0.23%)
Apr 22, 2002 8.860 8.900 8.810 8.810 6,400 +0.02(+0.23%)
Apr 19, 2002 8.760 8.850 8.760 8.790 20,500 -0.05(-0.57%)
Apr 18, 2002 8.850 8.850 8.800 8.840 22,600 +0.04(+0.45%)
Apr 17, 2002 8.630 8.850 8.630 8.800 72,300 +0.13(+1.50%)
Apr 16, 2002 8.580 8.670 8.540 8.670 27,500 +0.09(+1.05%)
Apr 15, 2002 8.670 8.680 8.580 8.580 26,800 -0.07(-0.81%)
Apr 12, 2002 8.620 8.730 8.620 8.650 40,100 -0.04(-0.46%)
Apr 11, 2002 8.600 8.700 8.600 8.690 3,920,000 +0.13(+1.52%)
Apr 10, 2002 8.570 8.570 8.510 8.560 14,100 +0.08(+0.94%)
Apr 09, 2002 8.570 8.580 8.480 8.480 22,000 -0.07(-0.82%)
Apr 08, 2002 8.700 8.780 8.510 8.550 78,700 -0.21(-2.40%)
Apr 05, 2002 8.820 8.820 8.760 8.760 14,000 +0.03(+0.34%)
Apr 04, 2002 8.820 8.820 8.730 8.730 20,400 -0.09(-1.02%)
Apr 03, 2002 8.750 8.820 8.730 8.820 9,400 +0.07(+0.80%)
Apr 02, 2002 8.720 8.750 8.700 8.750 22,200 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.