Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2765 +0.0381 (+15.98%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.520 3.900 3.462 3.630 1,424,305 +0.13(+3.71%)
Jun 29, 2021 3.510 3.540 3.450 3.500 505,066 -0.01(-0.28%)
Jun 28, 2021 3.430 3.540 3.410 3.510 692,648 +0.04(+1.15%)
Jun 25, 2021 3.500 3.540 3.410 3.470 770,994 -0.04(-1.14%)
Jun 24, 2021 3.630 3.640 3.480 3.510 664,919 -0.11(-3.04%)
Jun 23, 2021 3.670 3.710 3.520 3.620 632,583 -0.01(-0.28%)
Jun 22, 2021 3.510 3.640 3.410 3.630 759,068 +0.08(+2.25%)
Jun 21, 2021 3.520 3.640 3.400 3.550 982,331 +0.04(+1.14%)
Jun 18, 2021 3.560 3.690 3.510 3.510 3,155,425 -0.09(-2.50%)
Jun 17, 2021 3.760 3.807 3.510 3.600 1,675,375 -0.28(-7.22%)
Jun 16, 2021 3.900 4.079 3.780 3.880 840,523 -0.02(-0.51%)
Jun 15, 2021 4.100 4.120 3.800 3.900 893,537 -0.22(-5.34%)
Jun 14, 2021 4.000 4.130 3.870 4.120 1,184,366 +0.04(+0.98%)
Jun 11, 2021 4.200 4.241 4.070 4.080 571,964 -0.13(-3.09%)
Jun 10, 2021 4.130 4.250 4.030 4.210 668,837 +0.04(+0.96%)
Jun 09, 2021 4.230 4.770 4.160 4.170 2,553,104 -0.04(-0.95%)
Jun 08, 2021 4.420 4.420 4.030 4.210 1,316,545 -0.18(-4.10%)
Jun 07, 2021 4.470 4.470 4.160 4.390 1,653,971 +0.10(+2.33%)
Jun 04, 2021 3.820 4.455 3.770 4.290 4,454,779 +0.57(+15.32%)
Jun 03, 2021 3.810 3.816 3.650 3.720 1,075,624 -0.16(-4.12%)
Jun 02, 2021 3.660 3.940 3.660 3.880 1,158,012 +0.14(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.