Indicators

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.100	2.130	2.090	2.110	4,581	+0.02(+0.96%)
Apr 25, 2024	2.110	2.120	2.090	2.090	4,870	-0.03(-1.42%)
Apr 24, 2024	2.100	2.120	2.091	2.120	3,216	+0.03(+1.44%)
Apr 23, 2024	2.120	2.120	2.090	2.090	6,546	-0.04(-1.88%)
Apr 22, 2024	2.130	2.130	2.080	2.130	8,364	+0.05(+2.39%)
Apr 19, 2024	2.090	2.100	2.080	2.080	8,094	+0.00(+0.01%)
Apr 18, 2024	2.140	2.140	2.080	2.080	2,557	-0.00(-0.04%)
Apr 17, 2024	2.100	2.151	2.080	2.081	5,051	+0.03(+1.50%)
Apr 16, 2024	2.070	2.140	2.050	2.050	12,992	-0.03(-1.44%)
Apr 15, 2024	2.070	2.100	2.070	2.080	6,031	-0.02(-0.95%)
Apr 12, 2024	2.090	2.100	2.090	2.100	2,260	-0.01(-0.47%)
Apr 11, 2024	2.100	2.160	2.070	2.110	17,072	-0.06(-2.76%)
Apr 10, 2024	2.220	2.280	2.100	2.170	19,157	-0.12(-5.24%)
Apr 09, 2024	2.230	2.300	2.200	2.290	16,025	+0.01(+0.44%)
Apr 08, 2024	2.200	2.298	2.200	2.280	26,218	+0.09(+4.11%)
Apr 05, 2024	2.185	2.190	2.185	2.190	1,622	+0.04(+1.86%)
Apr 04, 2024	2.160	2.160	2.136	2.150	4,102	+0.02(+0.94%)
Apr 03, 2024	2.190	2.250	2.130	2.130	4,112	-0.06(-2.74%)
Apr 02, 2024	2.070	2.250	2.073	2.190	10,996	+0.07(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.