Indicators

(NY: SATX )

0.5988 +0.0138 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5800	0.6000	0.5800	0.5988	22,295	+0.01(+2.36%)
Apr 25, 2024	0.5750	0.6000	0.5750	0.5850	18,085	+0.01(+2.40%)
Apr 24, 2024	0.5677	0.5736	0.5639	0.5713	32,698	-0.01(-2.31%)
Apr 23, 2024	0.5626	0.5986	0.5500	0.5848	50,730	+0.03(+5.71%)
Apr 22, 2024	0.5346	0.5999	0.5346	0.5532	89,904	+0.02(+3.50%)
Apr 19, 2024	0.5450	0.5450	0.5211	0.5345	14,849	-0.00(-0.09%)
Apr 18, 2024	0.5334	0.6435	0.5175	0.5350	29,905	+0.01(+2.63%)
Apr 17, 2024	0.5200	0.5500	0.5000	0.5213	46,151	-0.01(-1.66%)
Apr 16, 2024	0.5300	0.5600	0.5300	0.5301	50,308	-0.03(-5.34%)
Apr 15, 2024	0.5400	0.5700	0.5330	0.5600	43,024	-0.00(-0.76%)
Apr 12, 2024	0.5600	0.6000	0.5590	0.5643	70,087	-0.02(-2.71%)
Apr 11, 2024	0.5541	0.5938	0.5541	0.5800	6,897	+0.02(+3.57%)
Apr 10, 2024	0.6000	0.6099	0.5600	0.5600	90,415	-0.04(-6.67%)
Apr 09, 2024	0.6300	0.6400	0.6000	0.6000	37,657	-0.00(-0.17%)
Apr 08, 2024	0.6500	0.6610	0.6000	0.6010	36,781	-0.02(-3.08%)
Apr 05, 2024	0.6350	0.6500	0.6200	0.6201	10,335	-0.01(-1.57%)
Apr 04, 2024	0.6500	0.6599	0.6300	0.6300	87,261	+0.00(+0.00%)
Apr 03, 2024	0.6300	0.6525	0.6000	0.6300	69,169	+0.00(+0.00%)
Apr 02, 2024	0.6400	0.6410	0.5900	0.6300	126,105	-0.04(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.