Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6619 USD -0.0001 (-0.02%)
Streaming Realtime Price Updated: 7:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6900 0.6903 0.6894 0.6897 6,934 +0.00(+0.24%)
Jun 29, 2022 0.6871 0.6883 0.6876 0.6880 6,585 -0.00(-0.41%)
Jun 28, 2022 0.6902 0.6910 0.6903 0.6908 5,500 -0.00(-0.20%)
Jun 27, 2022 0.6916 0.6925 0.6918 0.6922 5,390 -0.00(-0.42%)
Jun 26, 2022 0.6941 0.6957 0.6940 0.6951 4,117 +0.00(+0.43%)
Jun 24, 2022 0.6884 0.6957 0.6888 0.6922 215,640 +0.00(+0.21%)
Jun 23, 2022 0.6884 0.6907 0.6895 0.6907 6,176 -0.00(-0.15%)
Jun 22, 2022 0.6925 0.6927 0.6916 0.6917 5,185 -0.00(-0.63%)
Jun 21, 2022 0.6962 0.6971 0.6960 0.6961 6,796 -0.00(-0.02%)
Jun 20, 2022 0.6952 0.6964 0.6952 0.6963 5,971 +0.00(+0.31%)
Jun 19, 2022 0.6923 0.6943 0.6928 0.6941 4,776 +0.00(+0.41%)
Jun 17, 2022 0.7022 0.7051 0.6897 0.6913 283,558 -0.01(-1.88%)
Jun 16, 2022 0.7022 0.7051 0.7043 0.7045 9,913 +0.00(+0.68%)
Jun 15, 2022 0.7001 0.7009 0.6993 0.6997 8,078 +0.01(+1.71%)
Jun 14, 2022 0.6860 0.6885 0.6873 0.6880 8,671 -0.01(-0.77%)
Jun 13, 2022 0.6921 0.6937 0.6926 0.6933 7,740 -0.01(-1.34%)
Jun 12, 2022 0.7038 0.7040 0.7021 0.7028 3,847 +0.00(+0.49%)
Jun 10, 2022 0.7095 0.7138 0.6993 0.6993 232,931 -0.01(-1.51%)
Jun 09, 2022 0.7095 0.7100 0.7094 0.7100 4,406 -0.01(-1.28%)
Jun 08, 2022 0.7186 0.7193 0.7188 0.7193 5,545 -0.00(-0.48%)
Jun 07, 2022 0.7226 0.7234 0.7226 0.7227 5,988 +0.00(+0.52%)
Jun 06, 2022 0.7190 0.7195 0.7189 0.7190 4,501 -0.00(-0.29%)
Jun 05, 2022 0.7214 0.7213 0.7203 0.7211 3,281 +0.00(+0.18%)
Jun 03, 2022 0.7265 0.7283 0.7198 0.7198 170,944 -0.01(-0.94%)
Jun 02, 2022 0.7265 0.7270 0.7263 0.7267 4,907 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.