Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 74.58 77.72 73.21 74.39 173,576 +3.34(+4.70%)
Jun 26, 2013 72.62 73.41 70.66 71.05 0 -0.98(-1.36%)
Jun 25, 2013 72.81 73.60 70.85 72.03 0 +1.18(+1.66%)
Jun 24, 2013 73.99 74.78 70.85 70.85 0 -3.93(-5.25%)
Jun 21, 2013 73.60 75.56 72.82 74.78 12,969 +1.96(+2.70%)
Jun 20, 2013 76.55 77.13 72.23 72.82 0 -5.30(-6.78%)
Jun 19, 2013 75.37 79.49 72.82 78.12 0 +3.93(+5.29%)
Jun 18, 2013 73.99 82.43 72.03 74.19 0 +0.59(+0.80%)
Jun 17, 2013 73.41 75.56 72.62 73.60 0 +0.98(+1.35%)
Jun 14, 2013 71.05 73.01 70.09 72.62 0 +1.77(+2.49%)
Jun 13, 2013 71.05 73.80 69.68 70.85 8,925 +0.00(+0.00%)
Jun 12, 2013 72.23 73.41 70.66 70.85 9,769 -0.79(-1.10%)
Jun 11, 2013 72.62 75.31 71.64 71.64 6,411 -1.57(-2.14%)
Jun 10, 2013 72.82 74.98 71.84 73.21 0 +0.59(+0.81%)
Jun 07, 2013 73.99 74.58 71.64 72.62 0 -0.59(-0.80%)
Jun 06, 2013 73.99 75.15 71.64 73.21 13,319 -0.59(-0.80%)
Jun 05, 2013 76.94 77.13 73.01 73.80 0 -3.53(-4.57%)
Jun 04, 2013 81.06 81.26 76.94 77.33 0 -3.53(-4.37%)
Jun 03, 2013 79.10 80.86 74.98 80.86 17,439 +1.77(+2.23%)
May 31, 2013 79.88 80.86 78.51 79.10 8,086 -1.57(-1.95%)
May 30, 2013 79.88 82.24 79.88 80.67 6,226 +0.98(+1.23%)
May 29, 2013 80.08 80.67 79.00 79.69 5,079 -0.79(-0.98%)
May 28, 2013 81.45 81.45 78.70 80.47 11,781 +0.59(+0.74%)
May 24, 2013 80.47 82.24 79.49 79.88 0 -0.98(-1.21%)
May 23, 2013 78.51 81.26 78.51 80.86 0 +1.77(+2.23%)
May 22, 2013 78.70 82.99 78.51 79.10 0 +0.39(+0.50%)
May 21, 2013 80.67 81.65 78.51 78.70 0 -2.55(-3.14%)
May 20, 2013 83.22 83.42 80.27 81.26 0 -2.16(-2.59%)
May 17, 2013 83.61 84.20 81.65 83.42 0 -0.20(-0.23%)
May 16, 2013 82.63 84.99 82.04 83.61 6,616 +0.98(+1.19%)
May 15, 2013 85.77 86.94 81.84 82.63 0 -3.34(-3.88%)
May 13, 2013 86.16 87.34 83.61 85.97 0 -0.20(-0.23%)
May 10, 2013 85.57 86.16 82.24 86.16 0 +0.98(+1.15%)
May 09, 2013 87.14 88.91 84.99 85.18 0 -1.18(-1.36%)
May 08, 2013 79.29 86.36 79.12 86.36 0 +6.28(+7.84%)
May 07, 2013 85.38 85.57 77.53 80.08 0 -5.50(-6.42%)
May 06, 2013 88.32 88.32 84.40 85.57 0 -2.36(-2.68%)
May 03, 2013 86.95 89.01 85.77 87.93 0 +2.16(+2.52%)
May 02, 2013 94.01 94.01 85.38 85.77 0 -8.05(-8.58%)
May 01, 2013 96.17 105.99 93.23 93.82 57,898 -1.57(-1.65%)
Apr 30, 2013 97.15 100.10 91.27 95.39 0 -1.37(-1.42%)
Apr 29, 2013 93.62 97.15 92.25 96.76 41,767 +5.89(+6.48%)
Apr 26, 2013 91.66 91.46 90.48 90.87 11,236 -0.39(-0.43%)
Apr 25, 2013 90.87 92.86 88.73 91.27 9,333 +1.37(+1.53%)
Apr 24, 2013 90.28 92.25 86.75 89.89 23,948 -0.39(-0.43%)
Apr 23, 2013 86.75 90.48 86.36 90.28 11,215 +4.51(+5.26%)
Apr 22, 2013 84.99 86.75 84.38 85.77 3,155 +1.37(+1.63%)
Apr 19, 2013 80.08 85.38 79.88 84.40 5,988 +4.10(+5.11%)
Apr 18, 2013 83.42 83.81 79.49 80.29 6,540 -3.32(-3.97%)
Apr 17, 2013 86.36 87.93 83.02 83.61 5,440 -3.93(-4.48%)
Apr 16, 2013 88.13 88.91 85.77 87.54 7,878 +0.00(+0.00%)
Apr 15, 2013 88.13 90.07 86.36 87.54 8,373 -0.98(-1.11%)
Apr 12, 2013 90.48 90.87 85.97 88.52 7,682 -3.34(-3.63%)
Apr 11, 2013 89.89 94.01 89.89 91.85 10,841 +2.36(+2.63%)
Apr 10, 2013 82.43 94.21 82.43 89.50 17,844 +7.65(+9.35%)
Apr 09, 2013 82.04 84.79 80.77 81.84 10,513 +1.18(+1.46%)
Apr 08, 2013 75.17 83.22 74.78 80.67 9,345 +5.50(+7.31%)
Apr 05, 2013 75.56 76.35 72.62 75.17 8,489 -1.57(-2.05%)
Apr 04, 2013 75.76 77.33 75.37 76.74 1,197 +1.57(+2.09%)
Apr 03, 2013 77.92 78.45 74.98 75.17 4,454 -2.75(-3.53%)
Apr 02, 2013 77.72 78.51 76.16 77.92 4,120 +2.55(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.