Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0850 0 +0.01(+13.33%)
Jun 20, 2023 0.0750 0 +0.00(+0.00%)
Jun 09, 2023 0.0750 0 -0.01(-16.67%)
Jun 02, 2023 0.0900 0 +0.00(+0.00%)
May 31, 2023 0.0900 0 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
May 19, 2023 0.0750 0 -0.01(-6.25%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 98,500 +0.00(+0.00%)
May 16, 2023 0.0800 0 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
May 03, 2023 0.0800 0 +0.00(+0.00%)
Apr 27, 2023 0.0800 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 -0.01(-11.11%)
Apr 20, 2023 0.0900 0 +0.00(+0.00%)
Apr 18, 2023 0.0900 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.