Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 28, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1300 0.1200 0.1300 60,500 +0.02(+18.18%)
Jun 21, 2021 0.1200 0.1200 0.1050 0.1100 69,880 -0.01(-4.35%)
Jun 18, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1150 0.1150 8,175 -0.03(-17.86%)
Jun 16, 2021 0.1300 0.1400 0.1300 0.1400 25,000 +0.01(+7.69%)
Jun 15, 2021 0.1300 0.1300 0.1150 0.1300 8,500 -0.01(-3.70%)
Jun 11, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1350 0.1300 0.1350 46,500 +0.01(+3.85%)
Jun 04, 2021 0.1300 0.1300 0.1300 448 +0.01(+8.33%)
Jun 03, 2021 13.50 0.1350 0.1150 0.1200 2,032,000 -0.02(-11.11%)
Jun 01, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1200 0.1200 31,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1200 0.1200 85,277 +0.00(+4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
May 20, 2021 0.1250 0.1400 0.1200 0.1400 36,480 +0.02(+16.67%)
May 17, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2021 0.1350 0.1350 0.1150 0.1300 12,400 +0.00(+0.00%)
May 13, 2021 0.1200 0.1300 0.1200 0.1300 31,000 +0.01(+13.04%)
May 12, 2021 0.1150 0.1150 0.1150 0.1150 77,500 -0.01(-8.00%)
May 11, 2021 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
May 10, 2021 0.1500 0.1500 0.1200 0.1200 161,900 -0.02(-14.29%)
May 06, 2021 0.1400 0.1400 0.1400 100 +0.02(+16.67%)
May 05, 2021 0.1400 0.1400 0.1200 0.1200 80,000 -0.01(-7.69%)
May 04, 2021 0.1300 0.1350 0.1300 0.1300 76,000 -0.02(-13.33%)
May 03, 2021 0.1450 0.1500 0.1400 0.1500 49,190 +0.00(+0.00%)
Apr 30, 2021 0.1350 0.1500 0.1300 0.1500 157,300 +0.02(+15.38%)
Apr 29, 2021 0.1200 0.1300 0.1200 0.1300 64,000 +0.01(+8.33%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1200 0.1100 0.1200 9,500 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1400 0.1000 0.1200 203,500 +0.01(+9.09%)
Apr 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0.1100 327,000 -0.01(-4.35%)
Apr 19, 2021 0.1100 0.1150 0.1100 0.1150 17,415 +0.01(+4.55%)
Apr 16, 2021 0.1200 0.1200 0.1100 0.1100 72,050 -0.01(-8.33%)
Apr 15, 2021 0.1150 0.1200 0.1150 0.1200 17,934 +0.00(+4.35%)
Apr 14, 2021 0.1100 0.1150 0.1100 0.1150 33,500 -0.00(-4.17%)
Apr 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1250 0.1150 0.1200 57,502 +0.01(+9.09%)
Apr 05, 2021 0.1050 0.1200 0.1050 0.1100 17,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.