Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0850 0.0800 0.0800 477,986 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 104,824 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 17, 2021 0.0700 0.0750 0.0700 0.0700 65,050 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 142,500 -0.01(-12.50%)
Jun 11, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0800 27,250 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 197,500 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 20,142 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0800 102,000 +0.00(+0.00%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 6,250,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 01, 2021 0.0850 0.0850 0.0850 0.0850 6,973 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0.0850 10,010 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 7,013 +0.00(+0.00%)
May 19, 2021 0.0850 0.0950 0.0850 0.0850 49,795 -0.01(-10.53%)
May 18, 2021 0.0900 0.0950 0.0800 0.0950 279,510 +0.01(+5.56%)
May 17, 2021 0.0850 0.0900 0.0850 0.0900 68,200 +0.00(+5.88%)
May 14, 2021 0.0800 0.0850 0.0800 0.0850 58,500 +0.00(+0.00%)
May 13, 2021 0.0900 0.0900 0.0850 0.0850 80,109 +0.00(+0.00%)
May 12, 2021 0.0850 0.0850 0.0850 0.0850 94,620 +0.00(+0.00%)
May 11, 2021 0.0850 0.0900 0.0850 0.0850 156,650 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0850 0.0850 27,135 +0.00(+0.00%)
May 07, 2021 0.0900 0.0900 0.0850 0.0850 127,520 -0.00(-5.56%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 13,985 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 30,077 +0.00(+5.88%)
May 04, 2021 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-10.53%)
May 03, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Apr 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 28, 2021 0.0950 0.0950 0.0850 0.0850 27,575 -0.01(-15.00%)
Apr 27, 2021 0.0900 0.1000 0.0900 0.1000 7,800 +0.01(+11.11%)
Apr 26, 2021 0.0950 0.0950 0.0900 0.0900 84,956 +0.00(+5.88%)
Apr 23, 2021 0.0850 0.1000 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 96,297 -0.01(-15.00%)
Apr 21, 2021 0.0900 0.1000 0.0900 0.1000 31,419 +0.01(+11.11%)
Apr 20, 2021 0.0950 0.0950 0.0850 0.0900 938,915 -0.01(-5.26%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 12,094 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.0950 201,500 -0.01(-5.00%)
Apr 15, 2021 0.0900 0.1000 0.0900 0.1000 102,400 +0.01(+5.26%)
Apr 14, 2021 0.0850 0.1000 0.0850 0.0950 371,799 +0.01(+11.76%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0800 0.0800 2,788,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.