Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2012 0.0350 0.0350 0.0300 0.0350 96,340 +0.00(+0.00%)
Jun 27, 2012 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Jun 26, 2012 0.0350 0.0350 0.0350 0.0350 304,500 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2012 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Jun 20, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0.0400 44,800 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 13, 2012 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 12, 2012 0.0350 0.0450 0.0350 0.0400 100,900 +0.00(+14.29%)
Jun 11, 2012 0.0350 0.0350 0.0350 0.0350 16,500 -0.00(-12.50%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0.0400 259,500 +0.00(+0.00%)
Jun 06, 2012 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2012 0.0400 0.0400 0.0350 0.0400 51,500 +0.00(+0.00%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
May 31, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
May 30, 2012 0.0400 0.0400 0.0350 0.0350 39,450 -0.00(-12.50%)
May 29, 2012 0.0350 0.0400 0.0350 0.0400 155,700 +0.00(+14.29%)
May 28, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 43,700 +0.01(+16.67%)
May 24, 2012 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
May 23, 2012 0.0250 0.0350 0.0250 0.0350 83,650 +0.00(+0.00%)
May 22, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 18, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2012 0.0350 0.0350 0.0350 0.0350 11,300 +0.00(+0.00%)
May 16, 2012 0.0300 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0300 0.0350 772,714 +0.00(+0.00%)
May 14, 2012 0.0400 0.0450 0.0350 0.0350 154,000 -0.01(-22.22%)
May 11, 2012 0.0400 0.0450 0.0350 0.0450 44,500 +0.00(+12.50%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 09, 2012 0.0350 0.0450 0.0350 0.0450 43,000 +0.00(+0.00%)
May 08, 2012 0.0400 0.0450 0.0350 0.0450 48,000 +0.00(+0.00%)
May 07, 2012 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
May 04, 2012 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
May 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2012 0.0400 0.0400 0.0400 0.0400 139,250 -0.00(-11.11%)
May 01, 2012 0.0450 0.0450 0.0450 0.0450 36,500 +0.00(+12.50%)
Apr 30, 2012 0.0450 0.0450 0.0400 0.0400 427,000 -0.01(-20.00%)
Apr 27, 2012 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Apr 26, 2012 0.0400 0.0500 0.0350 0.0500 326,000 +0.01(+11.11%)
Apr 25, 2012 0.0400 0.0450 0.0400 0.0450 25,500 +0.00(+12.50%)
Apr 24, 2012 0.0400 0.0450 0.0350 0.0400 257,000 -0.00(-11.11%)
Apr 23, 2012 0.0450 0.0450 0.0400 0.0450 43,190 +0.00(+12.50%)
Apr 20, 2012 0.0400 0.0450 0.0350 0.0400 519,200 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0400 0.0400 56,000 -0.01(-20.00%)
Apr 18, 2012 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+11.11%)
Apr 17, 2012 0.0400 0.0450 0.0350 0.0450 164,000 +0.00(+12.50%)
Apr 16, 2012 0.0500 0.0500 0.0400 0.0400 464,000 -0.00(-11.11%)
Apr 13, 2012 0.0450 0.0450 0.0400 0.0450 551,000 +0.00(+0.00%)
Apr 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 10, 2012 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 05, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 04, 2012 0.0500 0.0500 0.0500 0.0500 223,000 -0.00(-9.09%)
Apr 03, 2012 0.0550 0.0550 0.0500 0.0550 363,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.