Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.040 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 1.670 0 +0.00(+0.00%)
Jun 28, 2023 1.670 1.670 1.670 1.670 1,500 +0.02(+1.21%)
Jun 27, 2023 1.650 1.650 1.650 1.650 100 -0.12(-6.78%)
Jun 20, 2023 1.770 0 +0.02(+1.14%)
Jun 19, 2023 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jun 13, 2023 1.750 0 -0.05(-2.78%)
Jun 09, 2023 1.800 0 -0.07(-3.74%)
Jun 05, 2023 1.870 0 -0.04(-2.09%)
May 29, 2023 1.910 0 -0.04(-2.05%)
May 19, 2023 1.950 0 -0.01(-0.51%)
May 18, 2023 1.960 1.960 1.960 1.960 800 +0.15(+8.29%)
May 16, 2023 1.810 0 +0.01(+0.56%)
May 15, 2023 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
May 12, 2023 1.800 1.800 1.800 1.800 100 -0.18(-9.09%)
May 11, 2023 1.980 1.990 1.980 1.980 900 +0.18(+10.00%)
May 08, 2023 1.800 0 +0.00(+0.00%)
May 03, 2023 1.800 0 -0.15(-7.69%)
May 01, 2023 1.950 0 +0.15(+8.33%)
Apr 26, 2023 1.800 0 -0.15(-7.69%)
Apr 25, 2023 1.930 1.950 1.930 1.950 1,300 +0.20(+11.43%)
Apr 19, 2023 1.750 0 -0.25(-12.50%)
Apr 10, 2023 2.000 0 +0.00(+0.00%)
Apr 06, 2023 2.000 0 +0.20(+11.11%)
Apr 05, 2023 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.