Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0850	0	-0.01(-15.00%)
Jun 28, 2023				0.1000	0	-0.01(-13.04%)
Jun 22, 2023				0.1150	0	+0.00(+0.00%)
Jun 16, 2023				0.1150	0	+0.01(+9.52%)
Jun 15, 2023	0.1050	0.1050	0.1050	0.1050	17,500	+0.00(+5.00%)
Jun 12, 2023				0.1000	0	+0.00(+0.00%)
Jun 09, 2023	0.1400	0.1400	0.1000	0.1000	115,710	-0.05(-33.33%)
Jun 05, 2023				0.1500	0	+0.00(+0.00%)
May 10, 2023				0.1500	0	+0.00(+0.00%)
May 01, 2023				0.1500	0	+0.00(+0.00%)
Apr 28, 2023	0.1550	0.1550	0.1500	0.1500	107,500	+0.03(+25.00%)
Apr 27, 2023	0.1400	0.1400	0.1200	0.1200	5,000	-0.03(-20.00%)
Apr 26, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Apr 21, 2023				0.1550	0	+0.00(+0.00%)
Apr 14, 2023				0.1550	0	+0.01(+6.90%)
Apr 11, 2023				0.1450	0	+0.00(+3.57%)
Apr 10, 2023	0.1400	0.1400	0.1400	0.1400	104,300	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.