Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2014 0.1250 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 25, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 12, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 06, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 02, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 30, 2014 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
May 29, 2014 0.1400 0.1450 0.1400 0.1450 25,364 -0.01(-3.33%)
May 28, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
May 08, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 06, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 05, 2014 0.1300 0.1300 0.1200 0.1200 13,700 -0.01(-4.00%)
May 01, 2014 0.1250 0.1250 0.1250 0.1250 300 +0.01(+4.17%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-7.69%)
Apr 29, 2014 0.1200 0.1300 0.1200 0.1300 137,000 +0.01(+8.33%)
Apr 24, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2014 0.1200 0.1200 0.1200 0.1200 1,100 +0.01(+9.09%)
Apr 22, 2014 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-12.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 10, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 04, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 03, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Apr 02, 2014 0.1300 0.1300 0.1200 0.1200 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.