Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4850 0.4850 0.4800 0.4800 16,200 -0.01(-2.04%)
May 30, 2024 0.5100 0.5100 0.4900 0.4900 89,990 -0.03(-5.77%)
May 29, 2024 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
May 28, 2024 0.5200 0.5200 0.5200 0.5200 34,203 +0.00(+0.00%)
May 27, 2024 0.5300 0.5300 0.5200 0.5200 14,680 -0.01(-1.89%)
May 24, 2024 0.5300 0.5600 0.5200 0.5300 25,000 -0.01(-1.85%)
May 23, 2024 0.5400 0.5400 0.5300 0.5400 10,500 +0.00(+0.00%)
May 22, 2024 0.5400 0.5400 0.5400 0.5400 2,100 +0.00(+0.00%)
May 21, 2024 0.5500 0.5700 0.5400 0.5400 29,010 -0.02(-3.57%)
May 17, 2024 0.5600 0 +0.02(+3.70%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 27,500 +0.00(+0.00%)
May 15, 2024 0.5400 0.5500 0.5400 0.5400 36,937 +0.00(+0.00%)
May 14, 2024 0.5500 0.5500 0.5300 0.5400 24,750 +0.00(+0.00%)
May 13, 2024 0.5400 0.5500 0.5400 0.5400 60,930 +0.00(+0.00%)
May 10, 2024 0.5400 0.5400 0.5300 0.5400 21,000 +0.00(+0.00%)
May 09, 2024 0.5500 0.5500 0.5400 0.5400 26,462 -0.01(-1.82%)
May 08, 2024 0.5600 0.5600 0.5500 0.5500 4,470 -0.01(-1.79%)
May 07, 2024 0.5500 0.5600 0.5500 0.5600 20,818 +0.01(+1.82%)
May 06, 2024 0.5400 0.5500 0.5300 0.5500 26,590 -0.01(-1.79%)
May 03, 2024 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
May 02, 2024 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
May 01, 2024 0.5500 0.5700 0.5500 0.5600 25,860 +0.01(+1.82%)
Apr 30, 2024 0.5800 0.5800 0.5300 0.5500 59,465 +0.00(+0.00%)
Apr 29, 2024 0.5300 0.5600 0.5300 0.5500 35,500 +0.03(+5.77%)
Apr 26, 2024 0.5300 0.5300 0.5200 0.5200 19,000 +0.01(+1.96%)
Apr 25, 2024 0.5300 0.5400 0.5100 0.5100 20,968 +0.01(+2.00%)
Apr 24, 2024 0.5000 0.5000 0.5000 0.5000 13,000 -0.01(-1.96%)
Apr 23, 2024 0.5000 0.5100 0.5000 0.5100 12,050 +0.01(+2.00%)
Apr 22, 2024 0.5300 0.5300 0.4900 0.5000 184,164 -0.03(-5.66%)
Apr 19, 2024 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Apr 18, 2024 0.5700 0.5800 0.5300 0.5300 91,500 -0.04(-7.02%)
Apr 17, 2024 0.5500 0.5900 0.5400 0.5700 121,750 -0.02(-3.39%)
Apr 16, 2024 0.5600 0.5900 0.5600 0.5900 28,180 +0.02(+3.51%)
Apr 15, 2024 0.5700 0.5700 0.5700 0.5700 7,010 -0.02(-3.39%)
Apr 12, 2024 0.5900 0.5900 0.5800 0.5900 13,500 +0.02(+3.51%)
Apr 11, 2024 0.5600 0.5700 0.5600 0.5700 52,500 -0.02(-3.39%)
Apr 10, 2024 0.5800 0.5900 0.5800 0.5900 13,500 +0.01(+1.72%)
Apr 08, 2024 0.5800 0 -0.02(-3.33%)
Apr 05, 2024 0.5900 0.6000 0.5900 0.6000 150,000 +0.03(+5.26%)
Apr 04, 2024 0.5800 0.6200 0.5700 0.5700 28,000 -0.03(-5.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
Apr 02, 2024 0.6000 0.6200 0.6000 0.6000 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.